Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:42 | 100 | 158,48 |
18.10.24 19:49:05 | 100 | 158,48 |
18.10.24 19:48:36 | 100 | 158,42 |
18.10.24 19:48:36 | 100 | 158,44 |
18.10.24 19:48:14 | 100 | 158,46 |
18.10.24 19:48:14 | 100 | 158,46 |
18.10.24 19:48:14 | 100 | 158,47 |
18.10.24 19:47:48 | 100 | 158,52 |
18.10.24 19:47:48 | 100 | 158,52 |
18.10.24 19:47:48 | 171 | 158,52 |
18.10.24 19:47:38 | 100 | 158,59 |
18.10.24 19:47:38 | 100 | 158,59 |
18.10.24 19:47:37 | 220 | 158,53 |
18.10.24 19:47:21 | 100 | 158,59 |
18.10.24 19:47:21 | 100 | 158,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:21 | 100 | 158,53 |
18.10.24 19:47:04 | 100 | 158,59 |
18.10.24 19:46:23 | 100 | 158,53 |
18.10.24 19:46:13 | 100 | 158,59 |
18.10.24 19:46:12 | 133 | 158,54 |
18.10.24 19:45:51 | 112 | 158,60 |
18.10.24 19:45:51 | 100 | 158,63 |
18.10.24 19:45:51 | 100 | 158,63 |
18.10.24 19:45:51 | 100 | 158,63 |
18.10.24 19:45:51 | 100 | 158,63 |
18.10.24 19:45:51 | 100 | 158,63 |
18.10.24 19:45:51 | 100 | 158,63 |
18.10.24 19:45:51 | 200 | 158,63 |
18.10.24 19:45:49 | 100 | 158,67 |
18.10.24 19:45:38 | 100 | 158,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:38 | 100 | 158,67 |
18.10.24 19:45:38 | 100 | 158,67 |
18.10.24 19:45:38 | 100 | 158,67 |
18.10.24 19:45:38 | 100 | 158,67 |
18.10.24 19:45:23 | 100 | 158,67 |
18.10.24 19:45:23 | 100 | 158,70 |
18.10.24 19:45:22 | 100 | 158,69 |
18.10.24 19:45:22 | 100 | 158,68 |
18.10.24 19:45:22 | 100 | 158,69 |
18.10.24 19:45:13 | 200 | 158,67 |
18.10.24 19:45:12 | 200 | 158,67 |
18.10.24 19:45:11 | 100 | 158,67 |
18.10.24 19:45:11 | 100 | 158,67 |
18.10.24 19:45:11 | 100 | 158,67 |
18.10.24 19:45:02 | 630 | 158,64 |