Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:00 | 100 | 142,05 |
23.10.24 20:12:00 | 100 | 142,05 |
23.10.24 20:12:00 | 100 | 142,05 |
23.10.24 20:12:00 | 100 | 142,06 |
23.10.24 20:12:00 | 100 | 142,06 |
23.10.24 20:12:00 | 100 | 142,06 |
23.10.24 20:12:00 | 200 | 142,05 |
23.10.24 20:12:00 | 100 | 142,05 |
23.10.24 20:12:00 | 100 | 142,05 |
23.10.24 20:12:00 | 100 | 142,05 |
23.10.24 20:12:00 | 100 | 142,05 |
23.10.24 20:12:00 | 100 | 142,05 |
23.10.24 20:12:00 | 100 | 142,05 |
23.10.24 20:12:00 | 100 | 142,05 |
23.10.24 20:12:00 | 100 | 142,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:00 | 100 | 142,05 |
23.10.24 20:12:00 | 100 | 142,05 |
23.10.24 20:12:00 | 200 | 142,05 |
23.10.24 20:11:37 | 253 | 142,09 |
23.10.24 20:11:36 | 130 | 142,09 |
23.10.24 20:11:20 | 100 | 142,08 |
23.10.24 20:11:20 | 100 | 142,06 |
23.10.24 20:11:20 | 109 | 142,05 |
23.10.24 20:11:20 | 100 | 142,05 |
23.10.24 20:11:10 | 176 | 142,06 |
23.10.24 20:11:03 | 100 | 142,12 |
23.10.24 20:10:42 | 126 | 142,12 |
23.10.24 20:10:42 | 100 | 142,10 |
23.10.24 20:10:38 | 617 | 142,05 |
23.10.24 20:10:26 | 120 | 142,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:14 | 100 | 142,05 |
23.10.24 20:09:58 | 100 | 142,12 |
23.10.24 20:09:49 | 100 | 142,13 |
23.10.24 20:09:47 | 100 | 142,12 |
23.10.24 20:09:33 | 149 | 142,12 |
23.10.24 20:09:33 | 160 | 142,12 |
23.10.24 20:09:33 | 100 | 142,10 |
23.10.24 20:09:33 | 100 | 142,10 |
23.10.24 20:09:33 | 100 | 142,11 |
23.10.24 20:09:33 | 100 | 142,10 |
23.10.24 20:09:33 | 100 | 142,11 |
23.10.24 20:09:33 | 100 | 142,11 |
23.10.24 20:09:33 | 100 | 142,10 |
23.10.24 20:09:33 | 100 | 142,11 |
23.10.24 20:09:33 | 100 | 142,10 |