Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:33 | 100 | 142,12 |
23.10.24 20:09:33 | 100 | 142,06 |
23.10.24 20:09:33 | 100 | 142,06 |
23.10.24 20:09:33 | 100 | 142,09 |
23.10.24 20:09:33 | 100 | 142,09 |
23.10.24 20:09:29 | 200 | 142,04 |
23.10.24 20:09:18 | 100 | 142,04 |
23.10.24 20:09:17 | 100 | 142,04 |
23.10.24 20:09:16 | 100 | 142,04 |
23.10.24 20:09:13 | 100 | 142,04 |
23.10.24 20:09:13 | 120 | 142,04 |
23.10.24 20:09:13 | 200 | 142,04 |
23.10.24 20:09:08 | 100 | 141,99 |
23.10.24 20:09:04 | 118 | 142,04 |
23.10.24 20:09:04 | 143 | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:04 | 100 | 142,00 |
23.10.24 20:09:04 | 100 | 142,00 |
23.10.24 20:09:04 | 100 | 142,00 |
23.10.24 20:09:04 | 100 | 142,00 |
23.10.24 20:09:04 | 101 | 142,03 |
23.10.24 20:09:04 | 100 | 142,05 |
23.10.24 20:09:04 | 100 | 142,00 |
23.10.24 20:09:04 | 150 | 142,00 |
23.10.24 20:08:35 | 100 | 142,07 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:27 | 100 | 142,06 |
23.10.24 20:08:26 | 100 | 142,06 |