Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:59 | 125 | 142,21 |
23.10.24 20:05:59 | 100 | 142,21 |
23.10.24 20:05:49 | 100 | 142,17 |
23.10.24 20:05:13 | 100 | 142,14 |
23.10.24 20:05:13 | 100 | 142,14 |
23.10.24 20:05:13 | 100 | 142,14 |
23.10.24 20:05:01 | 100 | 142,14 |
23.10.24 20:05:01 | 100 | 142,21 |
23.10.24 20:05:00 | 100 | 142,14 |
23.10.24 20:05:00 | 100 | 142,14 |
23.10.24 20:04:51 | 100 | 142,14 |
23.10.24 20:04:51 | 100 | 142,14 |
23.10.24 20:04:46 | 100 | 142,21 |
23.10.24 20:04:46 | 100 | 142,14 |
23.10.24 20:04:41 | 100 | 142,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:41 | 100 | 142,09 |
23.10.24 20:04:41 | 100 | 142,09 |
23.10.24 20:04:41 | 100 | 142,09 |
23.10.24 20:04:41 | 565 | 142,09 |
23.10.24 20:04:41 | 100 | 142,09 |
23.10.24 20:04:34 | 100 | 142,00 |
23.10.24 20:04:31 | 100 | 142,00 |
23.10.24 20:04:28 | 100 | 142,00 |
23.10.24 20:04:26 | 100 | 142,01 |
23.10.24 20:04:21 | 100 | 142,00 |
23.10.24 20:04:20 | 100 | 142,00 |
23.10.24 20:04:20 | 108 | 142,00 |
23.10.24 20:04:20 | 200 | 142,00 |
23.10.24 20:04:20 | 700 | 142,00 |
23.10.24 20:04:20 | 500 | 142,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:20 | 235 | 142,00 |
23.10.24 20:04:20 | 837 | 142,00 |
23.10.24 20:04:20 | 100 | 142,00 |
23.10.24 20:04:20 | 900 | 142,00 |
23.10.24 20:04:20 | 1,10 Tsd. | 142,00 |
23.10.24 20:04:20 | 100 | 142,00 |
23.10.24 20:04:16 | 1,50 Tsd. | 142,03 |
23.10.24 20:04:14 | 410 | 142,00 |
23.10.24 20:04:11 | 100 | 142,03 |
23.10.24 20:04:10 | 100 | 141,94 |
23.10.24 20:04:10 | 100 | 141,94 |
23.10.24 20:04:10 | 131 | 142,00 |
23.10.24 20:04:10 | 100 | 141,94 |
23.10.24 20:04:10 | 100 | 141,94 |
23.10.24 20:04:10 | 166 | 142,04 |