Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:25 | 100 | 142,07 |
23.10.24 20:14:25 | 100 | 142,07 |
23.10.24 20:14:25 | 100 | 142,10 |
23.10.24 20:14:25 | 100 | 142,10 |
23.10.24 20:14:25 | 100 | 142,08 |
23.10.24 20:14:24 | 167 | 142,09 |
23.10.24 20:14:24 | 100 | 142,09 |
23.10.24 20:14:24 | 100 | 142,08 |
23.10.24 20:14:12 | 200 | 142,06 |
23.10.24 20:14:12 | 271 | 142,02 |
23.10.24 20:14:12 | 100 | 142,03 |
23.10.24 20:14:12 | 268 | 142,02 |
23.10.24 20:13:34 | 100 | 142,07 |
23.10.24 20:13:32 | 101 | 142,07 |
23.10.24 20:13:28 | 167 | 142,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:28 | 100 | 142,07 |
23.10.24 20:13:25 | 100 | 142,07 |
23.10.24 20:13:22 | 100 | 142,07 |
23.10.24 20:13:13 | 100 | 142,07 |
23.10.24 20:12:59 | 100 | 142,07 |
23.10.24 20:12:59 | 100 | 142,08 |
23.10.24 20:12:59 | 100 | 142,06 |
23.10.24 20:12:59 | 100 | 142,08 |
23.10.24 20:12:59 | 100 | 142,08 |
23.10.24 20:12:59 | 100 | 142,08 |
23.10.24 20:12:59 | 500 | 142,05 |
23.10.24 20:12:42 | 100 | 142,05 |
23.10.24 20:12:39 | 100 | 142,04 |
23.10.24 20:12:38 | 100 | 142,04 |
23.10.24 20:12:38 | 100 | 142,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:38 | 302 | 142,04 |
23.10.24 20:12:35 | 100 | 142,00 |
23.10.24 20:12:34 | 100 | 142,02 |
23.10.24 20:12:15 | 100 | 142,02 |
23.10.24 20:12:13 | 100 | 142,03 |
23.10.24 20:12:12 | 100 | 142,04 |
23.10.24 20:12:07 | 100 | 142,04 |
23.10.24 20:12:03 | 100 | 142,04 |
23.10.24 20:12:01 | 100 | 142,05 |
23.10.24 20:12:00 | 100 | 142,04 |
23.10.24 20:12:00 | 100 | 142,10 |
23.10.24 20:12:00 | 200 | 142,10 |
23.10.24 20:12:00 | 100 | 142,07 |
23.10.24 20:12:00 | 100 | 142,08 |
23.10.24 20:12:00 | 100 | 142,05 |