Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:21:20 | 100 | 141,90 |
23.10.24 20:21:20 | 100 | 141,89 |
23.10.24 20:21:13 | 100 | 141,87 |
23.10.24 20:21:13 | 100 | 141,88 |
23.10.24 20:21:12 | 100 | 141,86 |
23.10.24 20:21:07 | 100 | 141,86 |
23.10.24 20:21:07 | 100 | 141,86 |
23.10.24 20:21:07 | 100 | 141,86 |
23.10.24 20:21:04 | 100 | 141,86 |
23.10.24 20:20:56 | 177 | 141,86 |
23.10.24 20:20:56 | 100 | 141,86 |
23.10.24 20:20:56 | 400 | 141,86 |
23.10.24 20:20:56 | 297 | 141,86 |
23.10.24 20:20:56 | 100 | 141,86 |
23.10.24 20:20:56 | 100 | 141,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:39 | 109 | 141,86 |
23.10.24 20:20:30 | 133 | 141,88 |
23.10.24 20:20:24 | 100 | 141,86 |
23.10.24 20:20:24 | 100 | 141,88 |
23.10.24 20:20:24 | 100 | 141,88 |
23.10.24 20:20:24 | 226 | 141,88 |
23.10.24 20:20:23 | 100 | 141,85 |
23.10.24 20:20:09 | 100 | 141,85 |
23.10.24 20:20:09 | 100 | 141,85 |
23.10.24 20:20:09 | 167 | 141,84 |
23.10.24 20:20:09 | 177 | 141,85 |
23.10.24 20:20:06 | 100 | 141,80 |
23.10.24 20:20:04 | 150 | 141,83 |
23.10.24 20:19:40 | 100 | 141,76 |
23.10.24 20:19:40 | 100 | 141,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:28 | 100 | 141,80 |
23.10.24 20:19:28 | 100 | 141,80 |
23.10.24 20:19:18 | 100 | 141,83 |
23.10.24 20:19:18 | 100 | 141,83 |
23.10.24 20:19:14 | 200 | 141,86 |
23.10.24 20:19:14 | 100 | 141,86 |
23.10.24 20:19:14 | 100 | 141,87 |
23.10.24 20:19:10 | 100 | 141,87 |
23.10.24 20:19:09 | 100 | 141,88 |
23.10.24 20:18:59 | 100 | 141,87 |
23.10.24 20:18:52 | 100 | 141,87 |
23.10.24 20:18:52 | 100 | 141,87 |
23.10.24 20:18:51 | 100 | 141,91 |
23.10.24 20:18:48 | 100 | 141,92 |
23.10.24 20:18:48 | 100 | 141,91 |