Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:18:48 | 250 | 141,91 |
23.10.24 20:18:48 | 100 | 141,91 |
23.10.24 20:18:48 | 251 | 141,91 |
23.10.24 20:18:47 | 100 | 141,92 |
23.10.24 20:18:47 | 119 | 141,92 |
23.10.24 20:18:47 | 100 | 141,92 |
23.10.24 20:18:47 | 147 | 141,92 |
23.10.24 20:18:42 | 100 | 141,92 |
23.10.24 20:18:37 | 100 | 141,92 |
23.10.24 20:18:37 | 600 | 141,92 |
23.10.24 20:18:09 | 100 | 141,95 |
23.10.24 20:18:08 | 100 | 141,95 |
23.10.24 20:18:00 | 100 | 141,95 |
23.10.24 20:18:00 | 468 | 141,95 |
23.10.24 20:18:00 | 146 | 141,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:54 | 100 | 141,94 |
23.10.24 20:17:54 | 100 | 141,94 |
23.10.24 20:17:54 | 100 | 141,96 |
23.10.24 20:17:54 | 100 | 141,96 |
23.10.24 20:17:54 | 100 | 141,96 |
23.10.24 20:17:54 | 100 | 141,96 |
23.10.24 20:17:54 | 234 | 141,96 |
23.10.24 20:17:41 | 100 | 141,92 |
23.10.24 20:17:41 | 400 | 141,95 |
23.10.24 20:17:41 | 100 | 141,95 |
23.10.24 20:17:38 | 100 | 141,92 |
23.10.24 20:17:38 | 161 | 141,92 |
23.10.24 20:17:38 | 120 | 141,92 |
23.10.24 20:16:47 | 100 | 141,93 |
23.10.24 20:16:47 | 100 | 141,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:44 | 100 | 141,92 |
23.10.24 20:16:38 | 100 | 141,93 |
23.10.24 20:16:30 | 100 | 141,94 |
23.10.24 20:16:30 | 201 | 141,95 |
23.10.24 20:16:30 | 295 | 141,95 |
23.10.24 20:16:30 | 100 | 141,95 |
23.10.24 20:16:30 | 100 | 141,98 |
23.10.24 20:16:30 | 200 | 141,96 |
23.10.24 20:16:30 | 100 | 141,98 |
23.10.24 20:16:30 | 100 | 141,98 |
23.10.24 20:16:30 | 100 | 141,98 |
23.10.24 20:16:30 | 100 | 141,98 |
23.10.24 20:16:30 | 200 | 141,98 |
23.10.24 20:16:13 | 133 | 141,98 |
23.10.24 20:16:12 | 100 | 141,98 |