Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:12 | 100 | 141,98 |
23.10.24 20:16:12 | 100 | 141,98 |
23.10.24 20:16:12 | 202 | 141,98 |
23.10.24 20:16:06 | 100 | 142,00 |
23.10.24 20:16:06 | 100 | 142,00 |
23.10.24 20:16:06 | 100 | 142,00 |
23.10.24 20:16:06 | 100 | 142,00 |
23.10.24 20:16:06 | 100 | 142,00 |
23.10.24 20:16:04 | 100 | 142,02 |
23.10.24 20:16:04 | 100 | 142,02 |
23.10.24 20:16:04 | 100 | 142,02 |
23.10.24 20:16:04 | 103 | 142,02 |
23.10.24 20:16:04 | 100 | 142,02 |
23.10.24 20:16:04 | 100 | 142,02 |
23.10.24 20:16:04 | 100 | 142,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:04 | 200 | 142,02 |
23.10.24 20:16:04 | 100 | 142,02 |
23.10.24 20:16:04 | 100 | 142,03 |
23.10.24 20:16:04 | 200 | 142,03 |
23.10.24 20:16:04 | 100 | 142,03 |
23.10.24 20:16:04 | 100 | 142,03 |
23.10.24 20:16:04 | 100 | 142,03 |
23.10.24 20:16:04 | 100 | 142,03 |
23.10.24 20:16:04 | 151 | 142,03 |
23.10.24 20:16:04 | 250 | 142,03 |
23.10.24 20:15:18 | 100 | 142,04 |
23.10.24 20:15:12 | 240 | 142,09 |
23.10.24 20:15:12 | 100 | 142,04 |
23.10.24 20:15:06 | 164 | 142,06 |
23.10.24 20:15:04 | 100 | 142,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:04 | 327 | 142,06 |
23.10.24 20:15:04 | 100 | 142,06 |
23.10.24 20:15:04 | 100 | 142,06 |
23.10.24 20:15:04 | 100 | 142,06 |
23.10.24 20:15:04 | 167 | 142,06 |
23.10.24 20:15:04 | 167 | 142,06 |
23.10.24 20:15:04 | 100 | 142,06 |
23.10.24 20:15:04 | 100 | 142,06 |
23.10.24 20:15:04 | 100 | 142,08 |
23.10.24 20:15:04 | 200 | 142,08 |
23.10.24 20:14:44 | 100 | 142,05 |
23.10.24 20:14:25 | 100 | 142,06 |
23.10.24 20:14:25 | 100 | 142,06 |
23.10.24 20:14:25 | 100 | 142,07 |
23.10.24 20:14:25 | 100 | 142,07 |