Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:02 | 100 | 146,92 |
22.10.24 21:50:01 | 152 | 146,84 |
22.10.24 21:50:01 | 100 | 146,85 |
22.10.24 21:49:59 | 180 | 146,87 |
22.10.24 21:49:59 | 100 | 146,87 |
22.10.24 21:49:58 | 100 | 146,99 |
22.10.24 21:49:53 | 100 | 146,98 |
22.10.24 21:49:53 | 100 | 146,98 |
22.10.24 21:49:49 | 100 | 147,00 |
22.10.24 21:49:48 | 177 | 146,99 |
22.10.24 21:49:45 | 100 | 146,97 |
22.10.24 21:49:44 | 100 | 147,02 |
22.10.24 21:49:44 | 100 | 147,02 |
22.10.24 21:49:43 | 100 | 147,06 |
22.10.24 21:49:43 | 100 | 147,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:43 | 100 | 147,04 |
22.10.24 21:49:43 | 100 | 147,04 |
22.10.24 21:49:43 | 100 | 147,04 |
22.10.24 21:49:32 | 100 | 147,08 |
22.10.24 21:49:32 | 100 | 147,07 |
22.10.24 21:49:32 | 100 | 147,12 |
22.10.24 21:49:32 | 150 | 147,11 |
22.10.24 21:49:32 | 352 | 147,12 |
22.10.24 21:49:29 | 100 | 147,12 |
22.10.24 21:49:22 | 100 | 147,21 |
22.10.24 21:49:21 | 100 | 147,22 |
22.10.24 21:49:21 | 200 | 147,22 |
22.10.24 21:49:21 | 100 | 147,22 |
22.10.24 21:49:21 | 100 | 147,20 |
22.10.24 21:49:21 | 100 | 147,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:21 | 100 | 147,23 |
22.10.24 21:49:21 | 100 | 147,20 |
22.10.24 21:49:21 | 149 | 147,18 |
22.10.24 21:49:21 | 100 | 147,17 |
22.10.24 21:49:21 | 100 | 147,19 |
22.10.24 21:49:21 | 100 | 147,18 |
22.10.24 21:49:21 | 283 | 147,18 |
22.10.24 21:49:21 | 121 | 147,17 |
22.10.24 21:49:21 | 251 | 147,16 |
22.10.24 21:49:21 | 400 | 147,16 |
22.10.24 21:49:21 | 100 | 147,16 |
22.10.24 21:49:21 | 100 | 147,16 |
22.10.24 21:49:21 | 701 | 147,16 |
22.10.24 21:49:21 | 100 | 147,16 |
22.10.24 21:49:17 | 100 | 147,12 |