Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:12 | 100 | 147,43 |
22.10.24 20:11:12 | 100 | 147,38 |
22.10.24 20:11:12 | 100 | 147,39 |
22.10.24 20:11:10 | 100 | 147,43 |
22.10.24 20:11:10 | 100 | 147,43 |
22.10.24 20:11:10 | 100 | 147,43 |
22.10.24 20:11:10 | 100 | 147,43 |
22.10.24 20:11:09 | 100 | 147,43 |
22.10.24 20:11:04 | 100 | 147,43 |
22.10.24 20:11:03 | 100 | 147,43 |
22.10.24 20:11:03 | 100 | 147,43 |
22.10.24 20:10:59 | 100 | 147,41 |
22.10.24 20:10:56 | 100 | 147,45 |
22.10.24 20:10:56 | 100 | 147,45 |
22.10.24 20:10:55 | 160 | 147,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:55 | 100 | 147,39 |
22.10.24 20:10:55 | 448 | 147,43 |
22.10.24 20:10:55 | 100 | 147,47 |
22.10.24 20:10:55 | 100 | 147,47 |
22.10.24 20:10:55 | 477 | 147,39 |
22.10.24 20:10:44 | 100 | 147,41 |
22.10.24 20:10:44 | 100 | 147,41 |
22.10.24 20:10:41 | 100 | 147,40 |
22.10.24 20:10:38 | 100 | 147,44 |
22.10.24 20:10:35 | 100 | 147,38 |
22.10.24 20:10:34 | 100 | 147,40 |
22.10.24 20:10:34 | 100 | 147,40 |
22.10.24 20:10:34 | 100 | 147,40 |
22.10.24 20:10:34 | 100 | 147,40 |
22.10.24 20:10:34 | 100 | 147,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:34 | 100 | 147,40 |
22.10.24 20:10:34 | 104 | 147,40 |
22.10.24 20:10:34 | 301 | 147,40 |
22.10.24 20:10:34 | 100 | 147,40 |
22.10.24 20:10:34 | 100 | 147,40 |
22.10.24 20:10:34 | 126 | 147,40 |
22.10.24 20:10:34 | 100 | 147,40 |
22.10.24 20:10:34 | 100 | 147,40 |
22.10.24 20:10:34 | 100 | 147,40 |
22.10.24 20:10:34 | 295 | 147,40 |
22.10.24 20:10:30 | 100 | 147,48 |
22.10.24 20:10:29 | 100 | 147,40 |
22.10.24 20:10:28 | 100 | 147,44 |
22.10.24 20:10:28 | 300 | 147,45 |
22.10.24 20:10:28 | 100 | 147,40 |