Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:51 | 100 | 147,35 |
22.10.24 21:48:46 | 100 | 147,38 |
22.10.24 21:48:46 | 100 | 147,37 |
22.10.24 21:48:45 | 362 | 147,36 |
22.10.24 21:48:45 | 400 | 147,36 |
22.10.24 21:48:45 | 100 | 147,36 |
22.10.24 21:48:43 | 100 | 147,38 |
22.10.24 21:48:39 | 100 | 147,38 |
22.10.24 21:48:38 | 100 | 147,38 |
22.10.24 21:48:38 | 100 | 147,38 |
22.10.24 21:48:38 | 100 | 147,38 |
22.10.24 21:48:38 | 100 | 147,42 |
22.10.24 21:48:37 | 100 | 147,42 |
22.10.24 21:48:37 | 100 | 147,41 |
22.10.24 21:48:37 | 100 | 147,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:37 | 100 | 147,42 |
22.10.24 21:48:37 | 100 | 147,45 |
22.10.24 21:48:37 | 173 | 147,45 |
22.10.24 21:48:37 | 151 | 147,45 |
22.10.24 21:48:37 | 100 | 147,45 |
22.10.24 21:48:37 | 100 | 147,45 |
22.10.24 21:48:37 | 331 | 147,45 |
22.10.24 21:48:36 | 100 | 147,46 |
22.10.24 21:48:36 | 100 | 147,45 |
22.10.24 21:48:33 | 100 | 147,45 |
22.10.24 21:48:31 | 100 | 147,44 |
22.10.24 21:48:28 | 100 | 147,42 |
22.10.24 21:48:28 | 100 | 147,42 |
22.10.24 21:48:22 | 100 | 147,44 |
22.10.24 21:48:22 | 100 | 147,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:22 | 100 | 147,41 |
22.10.24 21:48:22 | 298 | 147,41 |
22.10.24 21:48:21 | 100 | 147,45 |
22.10.24 21:48:21 | 100 | 147,41 |
22.10.24 21:48:21 | 100 | 147,41 |
22.10.24 21:48:21 | 391 | 147,41 |
22.10.24 21:48:21 | 100 | 147,41 |
22.10.24 21:48:21 | 100 | 147,41 |
22.10.24 21:48:21 | 325 | 147,41 |
22.10.24 21:48:21 | 190 | 147,41 |
22.10.24 21:48:21 | 100 | 147,41 |
22.10.24 21:48:21 | 100 | 147,41 |
22.10.24 21:48:21 | 600 | 147,41 |
22.10.24 21:48:21 | 100 | 147,41 |
22.10.24 21:48:21 | 100 | 147,41 |