Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:56 | 100 | 147,45 |
22.10.24 21:45:56 | 205 | 147,45 |
22.10.24 21:45:56 | 100 | 147,45 |
22.10.24 21:45:56 | 130 | 147,46 |
22.10.24 21:45:53 | 100 | 147,48 |
22.10.24 21:45:52 | 100 | 147,50 |
22.10.24 21:45:52 | 100 | 147,49 |
22.10.24 21:45:52 | 100 | 147,50 |
22.10.24 21:45:52 | 100 | 147,52 |
22.10.24 21:45:52 | 100 | 147,49 |
22.10.24 21:45:52 | 100 | 147,49 |
22.10.24 21:45:52 | 100 | 147,49 |
22.10.24 21:45:52 | 100 | 147,53 |
22.10.24 21:45:52 | 100 | 147,50 |
22.10.24 21:45:52 | 100 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:52 | 295 | 147,50 |
22.10.24 21:45:52 | 100 | 147,50 |
22.10.24 21:45:52 | 100 | 147,50 |
22.10.24 21:45:52 | 306 | 147,50 |
22.10.24 21:45:52 | 100 | 147,50 |
22.10.24 21:45:52 | 100 | 147,50 |
22.10.24 21:45:52 | 500 | 147,50 |
22.10.24 21:45:52 | 100 | 147,51 |
22.10.24 21:45:46 | 197 | 147,53 |
22.10.24 21:45:45 | 100 | 147,54 |
22.10.24 21:45:45 | 100 | 147,54 |
22.10.24 21:45:45 | 100 | 147,54 |
22.10.24 21:45:45 | 100 | 147,54 |
22.10.24 21:45:45 | 100 | 147,54 |
22.10.24 21:45:45 | 100 | 147,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:45 | 100 | 147,54 |
22.10.24 21:45:42 | 100 | 147,54 |
22.10.24 21:45:41 | 100 | 147,54 |
22.10.24 21:45:40 | 100 | 147,54 |
22.10.24 21:45:40 | 100 | 147,54 |
22.10.24 21:45:40 | 102 | 147,55 |
22.10.24 21:45:40 | 100 | 147,52 |
22.10.24 21:45:29 | 100 | 147,52 |
22.10.24 21:45:25 | 100 | 147,50 |
22.10.24 21:45:24 | 100 | 147,51 |
22.10.24 21:45:24 | 100 | 147,51 |
22.10.24 21:45:24 | 100 | 147,51 |
22.10.24 21:45:23 | 100 | 147,49 |
22.10.24 21:45:23 | 100 | 147,50 |
22.10.24 21:45:23 | 200 | 147,50 |