Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:43 | 100 | 147,49 |
22.10.24 21:47:43 | 100 | 147,49 |
22.10.24 21:47:43 | 100 | 147,48 |
22.10.24 21:47:38 | 100 | 147,50 |
22.10.24 21:47:38 | 100 | 147,50 |
22.10.24 21:47:35 | 100 | 147,49 |
22.10.24 21:47:35 | 200 | 147,50 |
22.10.24 21:47:35 | 1,00 Tsd. | 147,50 |
22.10.24 21:47:35 | 108 | 147,50 |
22.10.24 21:47:35 | 100 | 147,50 |
22.10.24 21:47:34 | 100 | 147,49 |
22.10.24 21:47:34 | 100 | 147,49 |
22.10.24 21:47:34 | 112 | 147,49 |
22.10.24 21:47:33 | 100 | 147,47 |
22.10.24 21:47:27 | 100 | 147,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:27 | 100 | 147,46 |
22.10.24 21:47:26 | 500 | 147,44 |
22.10.24 21:47:26 | 100 | 147,47 |
22.10.24 21:47:25 | 100 | 147,47 |
22.10.24 21:47:25 | 100 | 147,47 |
22.10.24 21:47:22 | 100 | 147,46 |
22.10.24 21:47:22 | 100 | 147,46 |
22.10.24 21:47:22 | 100 | 147,48 |
22.10.24 21:47:22 | 100 | 147,48 |
22.10.24 21:47:22 | 101 | 147,47 |
22.10.24 21:47:22 | 100 | 147,45 |
22.10.24 21:47:22 | 100 | 147,45 |
22.10.24 21:47:22 | 200 | 147,45 |
22.10.24 21:47:19 | 100 | 147,44 |
22.10.24 21:47:17 | 100 | 147,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:17 | 100 | 147,44 |
22.10.24 21:47:17 | 100 | 147,44 |
22.10.24 21:47:17 | 100 | 147,44 |
22.10.24 21:47:17 | 100 | 147,44 |
22.10.24 21:47:17 | 100 | 147,44 |
22.10.24 21:47:11 | 100 | 147,43 |
22.10.24 21:47:11 | 100 | 147,44 |
22.10.24 21:47:11 | 100 | 147,44 |
22.10.24 21:47:11 | 100 | 147,44 |
22.10.24 21:47:11 | 100 | 147,44 |
22.10.24 21:47:11 | 100 | 147,45 |
22.10.24 21:47:11 | 100 | 147,45 |
22.10.24 21:47:11 | 100 | 147,43 |
22.10.24 21:47:01 | 100 | 147,43 |
22.10.24 21:46:55 | 100 | 147,43 |