Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:43 | 100 | 147,52 |
22.10.24 20:13:43 | 100 | 147,47 |
22.10.24 20:13:43 | 100 | 147,52 |
22.10.24 20:13:43 | 100 | 147,51 |
22.10.24 20:13:43 | 100 | 147,51 |
22.10.24 20:13:43 | 100 | 147,50 |
22.10.24 20:13:43 | 100 | 147,50 |
22.10.24 20:13:43 | 100 | 147,50 |
22.10.24 20:13:43 | 100 | 147,49 |
22.10.24 20:13:43 | 223 | 147,49 |
22.10.24 20:13:43 | 100 | 147,49 |
22.10.24 20:13:43 | 138 | 147,49 |
22.10.24 20:13:43 | 177 | 147,49 |
22.10.24 20:13:43 | 100 | 147,45 |
22.10.24 20:13:43 | 100 | 147,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:43 | 144 | 147,49 |
22.10.24 20:13:43 | 100 | 147,46 |
22.10.24 20:13:43 | 100 | 147,48 |
22.10.24 20:13:43 | 100 | 147,47 |
22.10.24 20:13:43 | 100 | 147,46 |
22.10.24 20:13:43 | 100 | 147,46 |
22.10.24 20:13:43 | 3,88 Tsd. | 147,40 |
22.10.24 20:13:43 | 186 | 147,44 |
22.10.24 20:13:43 | 100 | 147,40 |
22.10.24 20:13:43 | 100 | 147,40 |
22.10.24 20:13:43 | 100 | 147,40 |
22.10.24 20:13:43 | 100 | 147,40 |
22.10.24 20:13:43 | 100 | 147,40 |
22.10.24 20:13:43 | 100 | 147,37 |
22.10.24 20:13:43 | 100 | 147,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:43 | 167 | 147,37 |
22.10.24 20:13:38 | 100 | 147,37 |
22.10.24 20:13:19 | 100 | 147,31 |
22.10.24 20:13:19 | 100 | 147,32 |
22.10.24 20:13:16 | 100 | 147,35 |
22.10.24 20:13:16 | 100 | 147,33 |
22.10.24 20:13:16 | 100 | 147,33 |
22.10.24 20:13:16 | 100 | 147,33 |
22.10.24 20:13:16 | 100 | 147,33 |
22.10.24 20:13:16 | 100 | 147,33 |
22.10.24 20:13:16 | 100 | 147,34 |
22.10.24 20:13:16 | 100 | 147,33 |
22.10.24 20:13:16 | 100 | 147,34 |
22.10.24 20:13:16 | 325 | 147,33 |
22.10.24 20:13:16 | 200 | 147,33 |