Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:36:32 | 200 | 147,40 |
22.10.24 20:36:31 | 100 | 147,37 |
22.10.24 20:36:31 | 100 | 147,36 |
22.10.24 20:36:31 | 100 | 147,36 |
22.10.24 20:36:31 | 100 | 147,36 |
22.10.24 20:36:31 | 200 | 147,36 |
22.10.24 20:36:31 | 200 | 147,36 |
22.10.24 20:36:31 | 100 | 147,37 |
22.10.24 20:36:31 | 100 | 147,37 |
22.10.24 20:36:31 | 100 | 147,38 |
22.10.24 20:36:31 | 300 | 147,37 |
22.10.24 20:36:31 | 100 | 147,40 |
22.10.24 20:36:31 | 100 | 147,40 |
22.10.24 20:36:31 | 100 | 147,40 |
22.10.24 20:36:31 | 100 | 147,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:36:31 | 144 | 147,41 |
22.10.24 20:36:31 | 100 | 147,41 |
22.10.24 20:36:31 | 100 | 147,41 |
22.10.24 20:36:31 | 100 | 147,40 |
22.10.24 20:36:31 | 100 | 147,41 |
22.10.24 20:36:31 | 200 | 147,41 |
22.10.24 20:36:31 | 200 | 147,41 |
22.10.24 20:36:31 | 100 | 147,40 |
22.10.24 20:36:31 | 304 | 147,41 |
22.10.24 20:36:31 | 100 | 147,41 |
22.10.24 20:36:31 | 200 | 147,41 |
22.10.24 20:36:31 | 100 | 147,41 |
22.10.24 20:36:19 | 136 | 147,45 |
22.10.24 20:35:28 | 100 | 147,45 |
22.10.24 20:35:14 | 500 | 147,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:34:48 | 200 | 147,45 |
22.10.24 20:34:19 | 100 | 147,39 |
22.10.24 20:34:11 | 100 | 147,42 |
22.10.24 20:34:06 | 100 | 147,43 |
22.10.24 20:33:51 | 100 | 147,39 |
22.10.24 20:33:51 | 100 | 147,39 |
22.10.24 20:33:44 | 100 | 147,40 |
22.10.24 20:33:37 | 400 | 147,43 |
22.10.24 20:33:32 | 100 | 147,38 |
22.10.24 20:33:22 | 100 | 147,43 |
22.10.24 20:33:15 | 100 | 147,44 |
22.10.24 20:33:09 | 100 | 147,44 |
22.10.24 20:33:04 | 100 | 147,47 |
22.10.24 20:32:55 | 100 | 147,48 |
22.10.24 20:32:53 | 100 | 147,48 |