Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:03 | 100 | 53,20 |
04.10.24 21:30:03 | 400 | 53,20 |
04.10.24 21:30:03 | 128 | 53,20 |
04.10.24 21:30:03 | 100 | 53,20 |
04.10.24 21:30:03 | 100 | 53,20 |
04.10.24 21:30:03 | 400 | 53,20 |
04.10.24 21:30:03 | 400 | 53,20 |
04.10.24 21:30:03 | 400 | 53,20 |
04.10.24 21:30:03 | 200 | 53,20 |
04.10.24 21:30:03 | 100 | 53,20 |
04.10.24 21:30:03 | 100 | 53,20 |
04.10.24 21:30:03 | 100 | 53,21 |
04.10.24 21:30:01 | 200 | 53,21 |
04.10.24 21:30:01 | 100 | 53,21 |
04.10.24 21:30:01 | 300 | 53,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:59 | 550 | 53,21 |
04.10.24 21:29:55 | 111 | 53,22 |
04.10.24 21:29:51 | 100 | 53,22 |
04.10.24 21:29:49 | 100 | 53,22 |
04.10.24 21:29:47 | 400 | 53,22 |
04.10.24 21:29:45 | 100 | 53,22 |
04.10.24 21:29:45 | 100 | 53,22 |
04.10.24 21:29:45 | 200 | 53,22 |
04.10.24 21:29:45 | 211 | 53,22 |
04.10.24 21:29:45 | 100 | 53,22 |
04.10.24 21:29:45 | 100 | 53,22 |
04.10.24 21:29:45 | 212 | 53,22 |
04.10.24 21:29:40 | 100 | 53,23 |
04.10.24 21:29:40 | 100 | 53,23 |
04.10.24 21:29:40 | 111 | 53,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:40 | 100 | 53,23 |
04.10.24 21:29:39 | 100 | 53,24 |
04.10.24 21:29:38 | 100 | 53,24 |
04.10.24 21:29:38 | 263 | 53,24 |
04.10.24 21:29:38 | 100 | 53,24 |
04.10.24 21:29:38 | 200 | 53,24 |
04.10.24 21:29:38 | 500 | 53,24 |
04.10.24 21:29:38 | 100 | 53,24 |
04.10.24 21:29:38 | 100 | 53,24 |
04.10.24 21:29:38 | 100 | 53,24 |
04.10.24 21:29:38 | 700 | 53,24 |
04.10.24 21:29:38 | 100 | 53,24 |
04.10.24 21:29:38 | 700 | 53,24 |
04.10.24 21:29:38 | 100 | 53,24 |
04.10.24 21:29:38 | 100 | 53,24 |