Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:54 | 100 | 53,24 |
04.10.24 21:31:54 | 467 | 53,24 |
04.10.24 21:31:54 | 100 | 53,24 |
04.10.24 21:31:54 | 198 | 53,24 |
04.10.24 21:31:54 | 100 | 53,24 |
04.10.24 21:31:54 | 100 | 53,24 |
04.10.24 21:31:54 | 100 | 53,24 |
04.10.24 21:31:54 | 100 | 53,24 |
04.10.24 21:31:54 | 100 | 53,24 |
04.10.24 21:31:54 | 204 | 53,24 |
04.10.24 21:31:44 | 192 | 53,25 |
04.10.24 21:31:44 | 100 | 53,25 |
04.10.24 21:31:40 | 100 | 53,25 |
04.10.24 21:31:39 | 143 | 53,25 |
04.10.24 21:31:39 | 100 | 53,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:34 | 200 | 53,24 |
04.10.24 21:31:34 | 100 | 53,24 |
04.10.24 21:31:34 | 100 | 53,24 |
04.10.24 21:31:33 | 122 | 53,24 |
04.10.24 21:31:33 | 100 | 53,23 |
04.10.24 21:31:33 | 200 | 53,23 |
04.10.24 21:31:27 | 300 | 53,23 |
04.10.24 21:31:27 | 100 | 53,23 |
04.10.24 21:31:20 | 100 | 53,22 |
04.10.24 21:31:20 | 200 | 53,22 |
04.10.24 21:31:20 | 100 | 53,22 |
04.10.24 21:31:20 | 100 | 53,22 |
04.10.24 21:31:17 | 109 | 53,22 |
04.10.24 21:31:15 | 100 | 53,22 |
04.10.24 21:31:13 | 100 | 53,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:13 | 300 | 53,23 |
04.10.24 21:31:13 | 200 | 53,23 |
04.10.24 21:31:13 | 100 | 53,22 |
04.10.24 21:31:10 | 100 | 53,22 |
04.10.24 21:31:08 | 186 | 53,22 |
04.10.24 21:31:08 | 100 | 53,22 |
04.10.24 21:31:08 | 200 | 53,22 |
04.10.24 21:31:03 | 100 | 53,22 |
04.10.24 21:31:03 | 100 | 53,22 |
04.10.24 21:31:03 | 100 | 53,22 |
04.10.24 21:31:03 | 100 | 53,22 |
04.10.24 21:31:03 | 100 | 53,22 |
04.10.24 21:31:03 | 100 | 53,22 |
04.10.24 21:31:03 | 100 | 53,22 |
04.10.24 21:31:03 | 100 | 53,22 |