Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:37 | 100 | 53,23 |
04.10.24 21:30:37 | 241 | 53,23 |
04.10.24 21:30:34 | 100 | 53,23 |
04.10.24 21:30:31 | 100 | 53,22 |
04.10.24 21:30:31 | 100 | 53,22 |
04.10.24 21:30:31 | 166 | 53,22 |
04.10.24 21:30:31 | 100 | 53,22 |
04.10.24 21:30:31 | 200 | 53,22 |
04.10.24 21:30:31 | 100 | 53,22 |
04.10.24 21:30:31 | 100 | 53,22 |
04.10.24 21:30:31 | 100 | 53,22 |
04.10.24 21:30:31 | 200 | 53,21 |
04.10.24 21:30:31 | 100 | 53,21 |
04.10.24 21:30:31 | 100 | 53,21 |
04.10.24 21:30:31 | 100 | 53,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:31 | 100 | 53,21 |
04.10.24 21:30:31 | 100 | 53,21 |
04.10.24 21:30:31 | 100 | 53,21 |
04.10.24 21:30:22 | 1,00 Tsd. | 53,21 |
04.10.24 21:30:22 | 8,33 Tsd. | 53,21 |
04.10.24 21:30:22 | 300 | 53,21 |
04.10.24 21:30:21 | 200 | 53,21 |
04.10.24 21:30:20 | 200 | 53,21 |
04.10.24 21:30:17 | 100 | 53,21 |
04.10.24 21:30:17 | 100 | 53,21 |
04.10.24 21:30:15 | 100 | 53,21 |
04.10.24 21:30:15 | 289 | 53,21 |
04.10.24 21:30:15 | 111 | 53,21 |
04.10.24 21:30:10 | 100 | 53,21 |
04.10.24 21:30:10 | 100 | 53,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:10 | 100 | 53,21 |
04.10.24 21:30:10 | 100 | 53,21 |
04.10.24 21:30:10 | 200 | 53,21 |
04.10.24 21:30:10 | 100 | 53,21 |
04.10.24 21:30:10 | 295 | 53,20 |
04.10.24 21:30:10 | 100 | 53,20 |
04.10.24 21:30:10 | 100 | 53,20 |
04.10.24 21:30:10 | 400 | 53,20 |
04.10.24 21:30:10 | 300 | 53,20 |
04.10.24 21:30:09 | 100 | 53,20 |
04.10.24 21:30:09 | 100 | 53,20 |
04.10.24 21:30:08 | 100 | 53,20 |
04.10.24 21:30:07 | 100 | 53,20 |
04.10.24 21:30:04 | 100 | 53,20 |
04.10.24 21:30:03 | 100 | 53,20 |