Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 417 | 53,34 |
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 160 | 53,34 |
04.10.24 21:59:52 | 1,14 Tsd. | 53,33 |
04.10.24 21:59:52 | 100 | 53,33 |
04.10.24 21:59:52 | 100 | 53,33 |
04.10.24 21:59:52 | 100 | 53,33 |
04.10.24 21:59:52 | 500 | 53,33 |
04.10.24 21:59:52 | 125 | 53,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 100 | 53,33 |
04.10.24 21:59:51 | 100 | 53,33 |
04.10.24 21:59:51 | 100 | 53,33 |
04.10.24 21:59:51 | 131 | 53,32 |
04.10.24 21:59:51 | 188 | 53,32 |
04.10.24 21:59:51 | 100 | 53,32 |
04.10.24 21:59:51 | 100 | 53,32 |
04.10.24 21:59:51 | 100 | 53,32 |
04.10.24 21:59:51 | 100 | 53,32 |
04.10.24 21:59:51 | 200 | 53,32 |
04.10.24 21:59:51 | 100 | 53,32 |
04.10.24 21:59:51 | 402 | 53,32 |
04.10.24 21:59:51 | 219 | 53,32 |
04.10.24 21:59:51 | 100 | 53,32 |
04.10.24 21:59:51 | 100 | 53,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 100 | 53,32 |
04.10.24 21:59:51 | 100 | 53,32 |
04.10.24 21:59:51 | 456 | 53,32 |
04.10.24 21:59:51 | 116 | 53,32 |
04.10.24 21:59:51 | 100 | 53,32 |
04.10.24 21:59:51 | 100 | 53,32 |
04.10.24 21:59:51 | 200 | 53,32 |
04.10.24 21:59:51 | 100 | 53,32 |
04.10.24 21:59:51 | 100 | 53,32 |
04.10.24 21:59:51 | 100 | 53,32 |
04.10.24 21:59:51 | 700 | 53,32 |
04.10.24 21:59:51 | 100 | 53,32 |
04.10.24 21:59:51 | 130 | 53,32 |
04.10.24 21:59:50 | 100 | 53,32 |
04.10.24 21:59:50 | 300 | 53,32 |