Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 53,34 |
04.10.24 22:00:02 | 748,50 Tsd. | 53,34 |
04.10.24 21:59:59 | 13,70 Tsd. | 53,34 |
04.10.24 21:59:59 | 100 | 53,34 |
04.10.24 21:59:59 | 100 | 53,34 |
04.10.24 21:59:59 | 100 | 53,34 |
04.10.24 21:59:59 | 100 | 53,34 |
04.10.24 21:59:59 | 100 | 53,34 |
04.10.24 21:59:58 | 1,90 Tsd. | 53,34 |
04.10.24 21:59:58 | 100 | 53,34 |
04.10.24 21:59:58 | 1,20 Tsd. | 53,34 |
04.10.24 21:59:58 | 100 | 53,34 |
04.10.24 21:59:58 | 1,40 Tsd. | 53,34 |
04.10.24 21:59:58 | 1,30 Tsd. | 53,34 |
04.10.24 21:59:58 | 100 | 53,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 100 | 53,34 |
04.10.24 21:59:57 | 270 | 53,34 |
04.10.24 21:59:57 | 100 | 53,34 |
04.10.24 21:59:57 | 100 | 53,34 |
04.10.24 21:59:57 | 100 | 53,34 |
04.10.24 21:59:57 | 100 | 53,35 |
04.10.24 21:59:57 | 195 | 53,34 |
04.10.24 21:59:57 | 100 | 53,34 |
04.10.24 21:59:57 | 100 | 53,34 |
04.10.24 21:59:57 | 100 | 53,34 |
04.10.24 21:59:57 | 100 | 53,35 |
04.10.24 21:59:57 | 200 | 53,34 |
04.10.24 21:59:57 | 100 | 53,35 |
04.10.24 21:59:57 | 199 | 53,34 |
04.10.24 21:59:57 | 930 | 53,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 170 | 53,35 |
04.10.24 21:59:57 | 100 | 53,34 |
04.10.24 21:59:57 | 100 | 53,34 |
04.10.24 21:59:57 | 100 | 53,35 |
04.10.24 21:59:57 | 100 | 53,35 |
04.10.24 21:59:57 | 100 | 53,35 |
04.10.24 21:59:57 | 100 | 53,35 |
04.10.24 21:59:57 | 800 | 53,35 |
04.10.24 21:59:57 | 100 | 53,34 |
04.10.24 21:59:57 | 200 | 53,35 |
04.10.24 21:59:57 | 100 | 53,34 |
04.10.24 21:59:56 | 100 | 53,34 |
04.10.24 21:59:56 | 100 | 53,34 |
04.10.24 21:59:56 | 100 | 53,34 |
04.10.24 21:59:56 | 100 | 53,34 |