Newmont Corporation
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 53,35 |
04.10.24 21:59:55 | 100 | 53,35 |
04.10.24 21:59:55 | 2,10 Tsd. | 53,35 |
04.10.24 21:59:55 | 100 | 53,35 |
04.10.24 21:59:55 | 100 | 53,35 |
04.10.24 21:59:55 | 100 | 53,35 |
04.10.24 21:59:55 | 200 | 53,34 |
04.10.24 21:59:54 | 105 | 53,35 |
04.10.24 21:59:54 | 100 | 53,35 |
04.10.24 21:59:54 | 100 | 53,35 |
04.10.24 21:59:54 | 118 | 53,35 |
04.10.24 21:59:54 | 100 | 53,35 |
04.10.24 21:59:54 | 100 | 53,35 |
04.10.24 21:59:54 | 100 | 53,35 |
04.10.24 21:59:54 | 300 | 53,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 53,34 |
04.10.24 21:59:54 | 100 | 53,34 |
04.10.24 21:59:54 | 400 | 53,34 |
04.10.24 21:59:53 | 200 | 53,34 |
04.10.24 21:59:53 | 300 | 53,34 |
04.10.24 21:59:53 | 100 | 53,34 |
04.10.24 21:59:52 | 106 | 53,34 |
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 212 | 53,34 |
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 200 | 53,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 600 | 53,34 |
04.10.24 21:59:52 | 200 | 53,34 |
04.10.24 21:59:52 | 200 | 53,34 |
04.10.24 21:59:52 | 200 | 53,34 |
04.10.24 21:59:52 | 200 | 53,34 |
04.10.24 21:59:52 | 200 | 53,34 |
04.10.24 21:59:52 | 100 | 53,35 |
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 100 | 53,34 |
04.10.24 21:59:52 | 100 | 53,35 |
04.10.24 21:59:52 | 1,32 Tsd. | 53,34 |
04.10.24 21:59:52 | 200 | 53,33 |