Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:19 | 100 | 31,15 |
04.10.24 21:53:19 | 150 | 31,15 |
04.10.24 21:53:19 | 184 | 31,16 |
04.10.24 21:53:19 | 100 | 31,15 |
04.10.24 21:53:19 | 115 | 31,16 |
04.10.24 21:53:19 | 200 | 31,16 |
04.10.24 21:53:19 | 500 | 31,16 |
04.10.24 21:53:19 | 100 | 31,16 |
04.10.24 21:53:19 | 100 | 31,16 |
04.10.24 21:53:15 | 696 | 31,17 |
04.10.24 21:53:15 | 1,30 Tsd. | 31,16 |
04.10.24 21:53:15 | 100 | 31,16 |
04.10.24 21:53:14 | 300 | 31,16 |
04.10.24 21:53:14 | 300 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:14 | 101 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 153 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 825 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 100 | 31,16 |
04.10.24 21:53:14 | 368 | 31,16 |