Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:28 | 206 | 31,12 |
04.10.24 21:53:28 | 100 | 31,12 |
04.10.24 21:53:28 | 111 | 31,12 |
04.10.24 21:53:28 | 300 | 31,12 |
04.10.24 21:53:28 | 113 | 31,12 |
04.10.24 21:53:28 | 100 | 31,12 |
04.10.24 21:53:27 | 100 | 31,13 |
04.10.24 21:53:27 | 100 | 31,13 |
04.10.24 21:53:26 | 100 | 31,12 |
04.10.24 21:53:26 | 100 | 31,12 |
04.10.24 21:53:26 | 200 | 31,12 |
04.10.24 21:53:26 | 100 | 31,12 |
04.10.24 21:53:26 | 100 | 31,13 |
04.10.24 21:53:26 | 200 | 31,13 |
04.10.24 21:53:25 | 100 | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:25 | 284 | 31,13 |
04.10.24 21:53:25 | 100 | 31,13 |
04.10.24 21:53:25 | 100 | 31,13 |
04.10.24 21:53:25 | 100 | 31,13 |
04.10.24 21:53:25 | 100 | 31,13 |
04.10.24 21:53:25 | 100 | 31,13 |
04.10.24 21:53:25 | 100 | 31,13 |
04.10.24 21:53:25 | 100 | 31,13 |
04.10.24 21:53:25 | 100 | 31,13 |
04.10.24 21:53:25 | 200 | 31,13 |
04.10.24 21:53:25 | 100 | 31,13 |
04.10.24 21:53:25 | 200 | 31,13 |
04.10.24 21:53:25 | 100 | 31,13 |
04.10.24 21:53:25 | 100 | 31,13 |
04.10.24 21:53:25 | 100 | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:25 | 100 | 31,13 |
04.10.24 21:53:25 | 500 | 31,13 |
04.10.24 21:53:25 | 200 | 31,13 |
04.10.24 21:53:25 | 134 | 31,13 |
04.10.24 21:53:25 | 195 | 31,13 |
04.10.24 21:53:25 | 195 | 31,13 |
04.10.24 21:53:25 | 100 | 31,13 |
04.10.24 21:53:25 | 100 | 31,13 |
04.10.24 21:53:25 | 113 | 31,13 |
04.10.24 21:53:25 | 100 | 31,13 |
04.10.24 21:53:25 | 300 | 31,13 |
04.10.24 21:53:24 | 100 | 31,13 |
04.10.24 21:53:24 | 100 | 31,14 |
04.10.24 21:53:24 | 200 | 31,13 |
04.10.24 21:53:24 | 100 | 31,13 |