Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 734 | 31,12 |
04.10.24 21:54:30 | 512 | 31,12 |
04.10.24 21:54:30 | 325 | 31,12 |
04.10.24 21:54:26 | 500 | 31,12 |
04.10.24 21:54:26 | 100 | 31,12 |
04.10.24 21:54:26 | 200 | 31,12 |
04.10.24 21:54:26 | 100 | 31,12 |
04.10.24 21:54:26 | 100 | 31,12 |
04.10.24 21:54:25 | 100 | 31,12 |
04.10.24 21:54:25 | 100 | 31,12 |
04.10.24 21:54:23 | 100 | 31,12 |
04.10.24 21:54:19 | 100 | 31,12 |
04.10.24 21:54:18 | 100 | 31,12 |
04.10.24 21:54:17 | 100 | 31,12 |
04.10.24 21:54:17 | 100 | 31,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:17 | 100 | 31,12 |
04.10.24 21:54:17 | 100 | 31,12 |
04.10.24 21:54:17 | 100 | 31,12 |
04.10.24 21:54:15 | 100 | 31,12 |
04.10.24 21:54:14 | 100 | 31,12 |
04.10.24 21:54:12 | 100 | 31,12 |
04.10.24 21:54:11 | 100 | 31,12 |
04.10.24 21:54:10 | 100 | 31,12 |
04.10.24 21:54:10 | 100 | 31,12 |
04.10.24 21:54:08 | 100 | 31,12 |
04.10.24 21:54:08 | 2,41 Tsd. | 31,12 |
04.10.24 21:54:06 | 200 | 31,12 |
04.10.24 21:54:06 | 200 | 31,12 |
04.10.24 21:54:05 | 100 | 31,12 |
04.10.24 21:54:05 | 100 | 31,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:05 | 200 | 31,12 |
04.10.24 21:54:02 | 100 | 31,12 |
04.10.24 21:54:01 | 100 | 31,12 |
04.10.24 21:54:01 | 100 | 31,12 |
04.10.24 21:54:01 | 200 | 31,12 |
04.10.24 21:54:01 | 100 | 31,12 |
04.10.24 21:54:01 | 100 | 31,12 |
04.10.24 21:54:01 | 100 | 31,12 |
04.10.24 21:54:00 | 100 | 31,12 |
04.10.24 21:53:58 | 100 | 31,12 |
04.10.24 21:53:57 | 100 | 31,12 |
04.10.24 21:53:57 | 100 | 31,11 |
04.10.24 21:53:57 | 200 | 31,11 |
04.10.24 21:53:57 | 200 | 31,11 |
04.10.24 21:53:56 | 321 | 31,12 |