Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 31,12 |
04.10.24 21:54:40 | 238 | 31,12 |
04.10.24 21:54:40 | 100 | 31,12 |
04.10.24 21:54:40 | 100 | 31,12 |
04.10.24 21:54:39 | 100 | 31,12 |
04.10.24 21:54:38 | 100 | 31,12 |
04.10.24 21:54:38 | 200 | 31,12 |
04.10.24 21:54:38 | 100 | 31,12 |
04.10.24 21:54:38 | 100 | 31,12 |
04.10.24 21:54:36 | 160 | 31,12 |
04.10.24 21:54:36 | 160 | 31,12 |
04.10.24 21:54:36 | 100 | 31,11 |
04.10.24 21:54:36 | 100 | 31,11 |
04.10.24 21:54:36 | 127 | 31,11 |
04.10.24 21:54:36 | 200 | 31,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:36 | 100 | 31,11 |
04.10.24 21:54:36 | 100 | 31,11 |
04.10.24 21:54:36 | 100 | 31,11 |
04.10.24 21:54:36 | 100 | 31,11 |
04.10.24 21:54:36 | 500 | 31,11 |
04.10.24 21:54:36 | 100 | 31,11 |
04.10.24 21:54:36 | 408 | 31,11 |
04.10.24 21:54:33 | 100 | 31,11 |
04.10.24 21:54:33 | 130 | 31,11 |
04.10.24 21:54:33 | 100 | 31,11 |
04.10.24 21:54:33 | 300 | 31,11 |
04.10.24 21:54:33 | 100 | 31,11 |
04.10.24 21:54:33 | 185 | 31,11 |
04.10.24 21:54:33 | 200 | 31,11 |
04.10.24 21:54:33 | 100 | 31,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:33 | 100 | 31,11 |
04.10.24 21:54:33 | 107 | 31,11 |
04.10.24 21:54:33 | 400 | 31,11 |
04.10.24 21:54:33 | 100 | 31,11 |
04.10.24 21:54:33 | 100 | 31,11 |
04.10.24 21:54:33 | 100 | 31,11 |
04.10.24 21:54:33 | 100 | 31,11 |
04.10.24 21:54:33 | 200 | 31,11 |
04.10.24 21:54:33 | 300 | 31,11 |
04.10.24 21:54:33 | 100 | 31,11 |
04.10.24 21:54:33 | 300 | 31,11 |
04.10.24 21:54:33 | 100 | 31,11 |
04.10.24 21:54:33 | 600 | 31,11 |
04.10.24 21:54:33 | 100 | 31,11 |
04.10.24 21:54:30 | 100 | 31,12 |