Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:59 | 100 | 31,12 |
04.10.24 21:54:59 | 376 | 31,12 |
04.10.24 21:54:59 | 100 | 31,12 |
04.10.24 21:54:59 | 200 | 31,12 |
04.10.24 21:54:59 | 100 | 31,12 |
04.10.24 21:54:59 | 100 | 31,12 |
04.10.24 21:54:59 | 376 | 31,12 |
04.10.24 21:54:55 | 400 | 31,13 |
04.10.24 21:54:55 | 100 | 31,13 |
04.10.24 21:54:54 | 100 | 31,13 |
04.10.24 21:54:54 | 257 | 31,13 |
04.10.24 21:54:54 | 100 | 31,13 |
04.10.24 21:54:53 | 200 | 31,13 |
04.10.24 21:54:53 | 100 | 31,13 |
04.10.24 21:54:53 | 100 | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:53 | 100 | 31,13 |
04.10.24 21:54:53 | 110 | 31,13 |
04.10.24 21:54:53 | 100 | 31,13 |
04.10.24 21:54:53 | 157 | 31,13 |
04.10.24 21:54:53 | 100 | 31,13 |
04.10.24 21:54:53 | 101 | 31,13 |
04.10.24 21:54:53 | 100 | 31,13 |
04.10.24 21:54:53 | 100 | 31,13 |
04.10.24 21:54:53 | 100 | 31,13 |
04.10.24 21:54:53 | 100 | 31,13 |
04.10.24 21:54:53 | 115 | 31,13 |
04.10.24 21:54:53 | 100 | 31,13 |
04.10.24 21:54:53 | 100 | 31,12 |
04.10.24 21:54:53 | 300 | 31,12 |
04.10.24 21:54:53 | 200 | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:53 | 100 | 31,13 |
04.10.24 21:54:53 | 100 | 31,12 |
04.10.24 21:54:53 | 100 | 31,12 |
04.10.24 21:54:53 | 100 | 31,12 |
04.10.24 21:54:53 | 100 | 31,12 |
04.10.24 21:54:53 | 100 | 31,12 |
04.10.24 21:54:53 | 100 | 31,12 |
04.10.24 21:54:53 | 100 | 31,12 |
04.10.24 21:54:53 | 102 | 31,12 |
04.10.24 21:54:53 | 100 | 31,12 |
04.10.24 21:54:52 | 100 | 31,12 |
04.10.24 21:54:52 | 100 | 31,12 |
04.10.24 21:54:52 | 100 | 31,12 |
04.10.24 21:54:52 | 100 | 31,12 |
04.10.24 21:54:51 | 100 | 31,12 |