Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:56 | 254 | 31,12 |
04.10.24 21:53:55 | 100 | 31,12 |
04.10.24 21:53:55 | 1,00 Tsd. | 31,11 |
04.10.24 21:53:52 | 100 | 31,12 |
04.10.24 21:53:52 | 100 | 31,12 |
04.10.24 21:53:51 | 100 | 31,12 |
04.10.24 21:53:51 | 1,00 Tsd. | 31,12 |
04.10.24 21:53:51 | 100 | 31,12 |
04.10.24 21:53:51 | 100 | 31,12 |
04.10.24 21:53:51 | 100 | 31,12 |
04.10.24 21:53:51 | 100 | 31,12 |
04.10.24 21:53:51 | 419 | 31,12 |
04.10.24 21:53:51 | 100 | 31,12 |
04.10.24 21:53:51 | 171 | 31,12 |
04.10.24 21:53:51 | 397 | 31,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:51 | 112 | 31,12 |
04.10.24 21:53:51 | 100 | 31,12 |
04.10.24 21:53:51 | 526 | 31,12 |
04.10.24 21:53:51 | 100 | 31,12 |
04.10.24 21:53:51 | 900 | 31,12 |
04.10.24 21:53:51 | 100 | 31,12 |
04.10.24 21:53:51 | 100 | 31,12 |
04.10.24 21:53:50 | 100 | 31,13 |
04.10.24 21:53:44 | 100 | 31,13 |
04.10.24 21:53:40 | 100 | 31,13 |
04.10.24 21:53:40 | 100 | 31,13 |
04.10.24 21:53:40 | 300 | 31,12 |
04.10.24 21:53:33 | 100 | 31,13 |
04.10.24 21:53:32 | 400 | 31,13 |
04.10.24 21:53:30 | 100 | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:30 | 200 | 31,13 |
04.10.24 21:53:29 | 138 | 31,13 |
04.10.24 21:53:29 | 100 | 31,13 |
04.10.24 21:53:29 | 100 | 31,13 |
04.10.24 21:53:29 | 100 | 31,13 |
04.10.24 21:53:29 | 100 | 31,13 |
04.10.24 21:53:29 | 100 | 31,12 |
04.10.24 21:53:29 | 100 | 31,12 |
04.10.24 21:53:29 | 172 | 31,12 |
04.10.24 21:53:29 | 100 | 31,12 |
04.10.24 21:53:29 | 200 | 31,12 |
04.10.24 21:53:29 | 100 | 31,12 |
04.10.24 21:53:29 | 100 | 31,12 |
04.10.24 21:53:28 | 100 | 31,12 |
04.10.24 21:53:28 | 100 | 31,12 |