Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:09 | 144 | 31,17 |
04.10.24 21:52:09 | 168 | 31,17 |
04.10.24 21:52:08 | 100 | 31,17 |
04.10.24 21:52:08 | 100 | 31,17 |
04.10.24 21:52:08 | 100 | 31,17 |
04.10.24 21:52:08 | 100 | 31,17 |
04.10.24 21:52:08 | 200 | 31,17 |
04.10.24 21:52:08 | 100 | 31,17 |
04.10.24 21:52:08 | 200 | 31,17 |
04.10.24 21:52:08 | 100 | 31,17 |
04.10.24 21:52:08 | 100 | 31,17 |
04.10.24 21:52:08 | 100 | 31,17 |
04.10.24 21:52:08 | 200 | 31,17 |
04.10.24 21:52:08 | 100 | 31,17 |
04.10.24 21:52:08 | 401 | 31,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:08 | 401 | 31,17 |
04.10.24 21:52:08 | 100 | 31,17 |
04.10.24 21:52:08 | 100 | 31,17 |
04.10.24 21:52:07 | 100 | 31,17 |
04.10.24 21:52:07 | 100 | 31,17 |
04.10.24 21:52:07 | 100 | 31,17 |
04.10.24 21:52:07 | 134 | 31,17 |
04.10.24 21:52:07 | 106 | 31,17 |
04.10.24 21:52:07 | 100 | 31,17 |
04.10.24 21:52:07 | 100 | 31,17 |
04.10.24 21:52:07 | 100 | 31,17 |
04.10.24 21:52:04 | 100 | 31,17 |
04.10.24 21:52:04 | 100 | 31,17 |
04.10.24 21:52:04 | 100 | 31,17 |
04.10.24 21:52:04 | 100 | 31,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:03 | 100 | 31,17 |
04.10.24 21:52:02 | 100 | 31,17 |
04.10.24 21:52:02 | 100 | 31,17 |
04.10.24 21:52:01 | 100 | 31,17 |
04.10.24 21:52:00 | 100 | 31,17 |
04.10.24 21:51:59 | 100 | 31,17 |
04.10.24 21:51:57 | 100 | 31,17 |
04.10.24 21:51:57 | 100 | 31,16 |
04.10.24 21:51:57 | 100 | 31,16 |
04.10.24 21:51:57 | 100 | 31,16 |
04.10.24 21:51:57 | 100 | 31,16 |
04.10.24 21:51:57 | 300 | 31,16 |
04.10.24 21:51:57 | 100 | 31,16 |
04.10.24 21:51:57 | 100 | 31,16 |
04.10.24 21:51:57 | 107 | 31,16 |