Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:06 | 155 | 31,19 |
04.10.24 21:51:06 | 100 | 31,18 |
04.10.24 21:51:06 | 200 | 31,18 |
04.10.24 21:51:06 | 107 | 31,18 |
04.10.24 21:51:06 | 689 | 31,18 |
04.10.24 21:51:06 | 101 | 31,18 |
04.10.24 21:51:06 | 130 | 31,18 |
04.10.24 21:51:06 | 1,35 Tsd. | 31,18 |
04.10.24 21:51:06 | 600 | 31,18 |
04.10.24 21:51:06 | 100 | 31,18 |
04.10.24 21:51:06 | 191 | 31,18 |
04.10.24 21:51:06 | 100 | 31,18 |
04.10.24 21:51:04 | 100 | 31,18 |
04.10.24 21:51:03 | 316 | 31,18 |
04.10.24 21:50:59 | 100 | 31,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:59 | 100 | 31,17 |
04.10.24 21:50:59 | 100 | 31,17 |
04.10.24 21:50:59 | 100 | 31,17 |
04.10.24 21:50:59 | 100 | 31,17 |
04.10.24 21:50:59 | 100 | 31,17 |
04.10.24 21:50:59 | 100 | 31,17 |
04.10.24 21:50:59 | 186 | 31,17 |
04.10.24 21:50:59 | 100 | 31,17 |
04.10.24 21:50:59 | 300 | 31,17 |
04.10.24 21:50:59 | 100 | 31,17 |
04.10.24 21:50:59 | 1,10 Tsd. | 31,17 |
04.10.24 21:50:59 | 100 | 31,17 |
04.10.24 21:50:59 | 100 | 31,17 |
04.10.24 21:50:59 | 100 | 31,17 |
04.10.24 21:50:59 | 100 | 31,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:58 | 300 | 31,16 |
04.10.24 21:50:58 | 100 | 31,16 |
04.10.24 21:50:58 | 125 | 31,16 |
04.10.24 21:50:58 | 100 | 31,16 |
04.10.24 21:50:58 | 185 | 31,17 |
04.10.24 21:50:58 | 100 | 31,17 |
04.10.24 21:50:58 | 100 | 31,17 |
04.10.24 21:50:58 | 100 | 31,17 |
04.10.24 21:50:58 | 100 | 31,16 |
04.10.24 21:50:58 | 100 | 31,17 |
04.10.24 21:50:58 | 100 | 31,17 |
04.10.24 21:50:58 | 100 | 31,17 |
04.10.24 21:50:58 | 100 | 31,17 |
04.10.24 21:50:58 | 100 | 31,17 |
04.10.24 21:50:58 | 100 | 31,17 |