Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:17 | 100 | 31,15 |
04.10.24 21:50:17 | 100 | 31,15 |
04.10.24 21:50:17 | 100 | 31,15 |
04.10.24 21:50:17 | 100 | 31,15 |
04.10.24 21:50:17 | 100 | 31,15 |
04.10.24 21:50:17 | 100 | 31,15 |
04.10.24 21:50:17 | 200 | 31,15 |
04.10.24 21:50:17 | 871 | 31,15 |
04.10.24 21:50:17 | 100 | 31,15 |
04.10.24 21:50:17 | 100 | 31,15 |
04.10.24 21:50:17 | 150 | 31,15 |
04.10.24 21:50:17 | 100 | 31,15 |
04.10.24 21:50:17 | 100 | 31,15 |
04.10.24 21:50:17 | 583 | 31,15 |
04.10.24 21:50:17 | 664 | 31,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:17 | 664 | 31,15 |
04.10.24 21:50:17 | 126 | 31,15 |
04.10.24 21:50:17 | 450 | 31,15 |
04.10.24 21:50:17 | 100 | 31,15 |
04.10.24 21:50:17 | 100 | 31,15 |
04.10.24 21:50:17 | 100 | 31,15 |
04.10.24 21:50:17 | 182 | 31,15 |
04.10.24 21:50:17 | 664 | 31,15 |
04.10.24 21:50:17 | 100 | 31,15 |
04.10.24 21:50:14 | 487 | 31,14 |
04.10.24 21:50:14 | 100 | 31,15 |
04.10.24 21:50:14 | 200 | 31,15 |
04.10.24 21:50:14 | 440 | 31,15 |
04.10.24 21:50:14 | 200 | 31,15 |
04.10.24 21:50:14 | 212 | 31,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:14 | 600 | 31,15 |
04.10.24 21:50:14 | 161 | 31,15 |
04.10.24 21:50:13 | 100 | 31,15 |
04.10.24 21:50:13 | 100 | 31,15 |
04.10.24 21:50:13 | 110 | 31,15 |
04.10.24 21:50:09 | 100 | 31,15 |
04.10.24 21:50:09 | 100 | 31,15 |
04.10.24 21:50:09 | 200 | 31,14 |
04.10.24 21:50:07 | 100 | 31,14 |
04.10.24 21:50:06 | 100 | 31,14 |
04.10.24 21:50:06 | 100 | 31,14 |
04.10.24 21:50:06 | 100 | 31,14 |
04.10.24 21:50:06 | 225 | 31,14 |
04.10.24 21:50:06 | 100 | 31,14 |
04.10.24 21:50:06 | 100 | 31,14 |