Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:57 | 100 | 31,16 |
04.10.24 21:51:57 | 107 | 31,16 |
04.10.24 21:51:57 | 100 | 31,16 |
04.10.24 21:51:56 | 100 | 31,16 |
04.10.24 21:51:54 | 100 | 31,16 |
04.10.24 21:51:54 | 100 | 31,15 |
04.10.24 21:51:54 | 100 | 31,15 |
04.10.24 21:51:54 | 100 | 31,16 |
04.10.24 21:51:54 | 100 | 31,15 |
04.10.24 21:51:54 | 308 | 31,16 |
04.10.24 21:51:54 | 100 | 31,16 |
04.10.24 21:51:54 | 100 | 31,16 |
04.10.24 21:51:54 | 100 | 31,15 |
04.10.24 21:51:54 | 100 | 31,15 |
04.10.24 21:51:54 | 100 | 31,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:54 | 100 | 31,15 |
04.10.24 21:51:54 | 100 | 31,15 |
04.10.24 21:51:54 | 100 | 31,15 |
04.10.24 21:51:54 | 100 | 31,15 |
04.10.24 21:51:54 | 1,00 Tsd. | 31,15 |
04.10.24 21:51:53 | 535 | 31,16 |
04.10.24 21:51:53 | 100 | 31,16 |
04.10.24 21:51:53 | 100 | 31,16 |
04.10.24 21:51:53 | 100 | 31,16 |
04.10.24 21:51:53 | 100 | 31,16 |
04.10.24 21:51:53 | 100 | 31,15 |
04.10.24 21:51:53 | 300 | 31,15 |
04.10.24 21:51:53 | 100 | 31,15 |
04.10.24 21:51:53 | 111 | 31,15 |
04.10.24 21:51:53 | 100 | 31,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:53 | 100 | 31,15 |
04.10.24 21:51:53 | 300 | 31,15 |
04.10.24 21:51:53 | 100 | 31,15 |
04.10.24 21:51:53 | 100 | 31,15 |
04.10.24 21:51:53 | 100 | 31,15 |
04.10.24 21:51:53 | 111 | 31,15 |
04.10.24 21:51:53 | 102 | 31,15 |
04.10.24 21:51:53 | 100 | 31,15 |
04.10.24 21:51:53 | 300 | 31,15 |
04.10.24 21:51:53 | 100 | 31,15 |
04.10.24 21:51:53 | 800 | 31,15 |
04.10.24 21:51:53 | 100 | 31,15 |
04.10.24 21:51:53 | 100 | 31,15 |
04.10.24 21:51:53 | 100 | 31,15 |
04.10.24 21:51:53 | 100 | 31,15 |