Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:55 | 200 | 31,18 |
04.10.24 21:52:54 | 100 | 31,18 |
04.10.24 21:52:54 | 100 | 31,18 |
04.10.24 21:52:54 | 100 | 31,18 |
04.10.24 21:52:54 | 100 | 31,18 |
04.10.24 21:52:54 | 100 | 31,18 |
04.10.24 21:52:54 | 100 | 31,18 |
04.10.24 21:52:50 | 100 | 31,18 |
04.10.24 21:52:49 | 100 | 31,18 |
04.10.24 21:52:48 | 518 | 31,17 |
04.10.24 21:52:48 | 100 | 31,18 |
04.10.24 21:52:48 | 100 | 31,17 |
04.10.24 21:52:48 | 100 | 31,18 |
04.10.24 21:52:48 | 271 | 31,17 |
04.10.24 21:52:48 | 200 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:48 | 100 | 31,18 |
04.10.24 21:52:48 | 367 | 31,18 |
04.10.24 21:52:48 | 501 | 31,17 |
04.10.24 21:52:48 | 100 | 31,17 |
04.10.24 21:52:48 | 501 | 31,17 |
04.10.24 21:52:48 | 100 | 31,17 |
04.10.24 21:52:48 | 1,20 Tsd. | 31,17 |
04.10.24 21:52:48 | 100 | 31,17 |
04.10.24 21:52:47 | 107 | 31,18 |
04.10.24 21:52:40 | 100 | 31,18 |
04.10.24 21:52:40 | 100 | 31,18 |
04.10.24 21:52:40 | 100 | 31,18 |
04.10.24 21:52:35 | 300 | 31,18 |
04.10.24 21:52:27 | 100 | 31,18 |
04.10.24 21:52:27 | 300 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:27 | 100 | 31,18 |
04.10.24 21:52:27 | 100 | 31,18 |
04.10.24 21:52:27 | 100 | 31,17 |
04.10.24 21:52:26 | 100 | 31,17 |
04.10.24 21:52:25 | 500 | 31,18 |
04.10.24 21:52:15 | 100 | 31,18 |
04.10.24 21:52:15 | 100 | 31,18 |
04.10.24 21:52:15 | 100 | 31,18 |
04.10.24 21:52:13 | 100 | 31,18 |
04.10.24 21:52:10 | 100 | 31,17 |
04.10.24 21:52:10 | 100 | 31,17 |
04.10.24 21:52:10 | 100 | 31,17 |
04.10.24 21:52:09 | 100 | 31,17 |
04.10.24 21:52:09 | 100 | 31,17 |
04.10.24 21:52:09 | 100 | 31,17 |