KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:31 | 100 | 66,0657 |
24.12.24 18:17:21 | 164 | 66,0700 |
24.12.24 18:15:34 | 100 | 66,0600 |
24.12.24 18:13:55 | 100 | 66,0700 |
24.12.24 18:13:54 | 400 | 65,9200 |
24.12.24 18:13:41 | 100 | 66,0050 |
24.12.24 18:13:41 | 100 | 66,0500 |
24.12.24 18:13:41 | 100 | 66,0100 |
24.12.24 18:13:41 | 100 | 66,0100 |
24.12.24 18:13:36 | 100 | 65,9900 |
24.12.24 18:13:36 | 100 | 65,9900 |
24.12.24 18:13:36 | 300 | 65,9900 |
24.12.24 18:13:36 | 100 | 65,9700 |
24.12.24 18:13:36 | 100 | 65,9700 |
24.12.24 18:12:11 | 100 | 65,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:11:12 | 100 | 65,9300 |
24.12.24 18:11:12 | 100 | 65,9300 |
24.12.24 18:11:12 | 100 | 65,9600 |
24.12.24 18:11:12 | 100 | 65,9600 |
24.12.24 18:11:05 | 100 | 66,0000 |
24.12.24 18:09:09 | 100 | 65,9600 |
24.12.24 18:09:09 | 111 | 65,9600 |
24.12.24 18:09:09 | 136 | 65,9600 |
24.12.24 18:09:09 | 100 | 65,9500 |
24.12.24 18:09:09 | 100 | 65,9600 |
24.12.24 18:08:49 | 100 | 65,8500 |
24.12.24 18:07:32 | 100 | 65,9050 |
24.12.24 18:07:32 | 146 | 65,8600 |
24.12.24 18:07:32 | 100 | 65,9400 |
24.12.24 18:07:21 | 100 | 65,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:07:17 | 100 | 65,9750 |
24.12.24 18:07:12 | 100 | 65,9750 |
24.12.24 18:07:04 | 100 | 65,9750 |
24.12.24 18:07:04 | 100 | 65,9750 |
24.12.24 18:06:29 | 100 | 65,9750 |
24.12.24 18:06:13 | 165 | 65,9750 |
24.12.24 18:06:13 | 100 | 65,9750 |
24.12.24 18:06:13 | 132 | 65,9750 |
24.12.24 18:06:13 | 300 | 65,9750 |
24.12.24 18:04:49 | 200 | 66,0500 |
24.12.24 18:04:06 | 100 | 65,9000 |
24.12.24 18:02:59 | 100 | 66,0300 |
24.12.24 18:02:55 | 100 | 65,9700 |
24.12.24 18:01:00 | 100 | 65,9500 |
24.12.24 18:00:53 | 100 | 66,0100 |