KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:14:07 | 100 | 65,8900 |
24.12.24 17:14:04 | 100 | 65,8900 |
24.12.24 17:13:36 | 100 | 65,8900 |
24.12.24 17:12:57 | 100 | 65,8850 |
24.12.24 17:12:57 | 100 | 65,8850 |
24.12.24 17:12:34 | 162 | 65,9468 |
24.12.24 17:12:14 | 100 | 65,8700 |
24.12.24 17:12:10 | 100 | 65,9000 |
24.12.24 17:12:07 | 147 | 65,9000 |
24.12.24 17:12:03 | 100 | 65,9000 |
24.12.24 17:12:00 | 100 | 65,8400 |
24.12.24 17:12:00 | 100 | 65,8500 |
24.12.24 17:12:00 | 100 | 65,8600 |
24.12.24 17:12:00 | 100 | 65,8600 |
24.12.24 17:12:00 | 100 | 65,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:12:00 | 100 | 65,9000 |
24.12.24 17:11:55 | 100 | 65,9100 |
24.12.24 17:11:54 | 100 | 65,9900 |
24.12.24 17:11:54 | 100 | 65,9300 |
24.12.24 17:11:54 | 100 | 65,9200 |
24.12.24 17:11:54 | 100 | 65,9300 |
24.12.24 17:11:49 | 100 | 66,0050 |
24.12.24 17:11:41 | 100 | 66,0050 |
24.12.24 17:11:30 | 100 | 65,9300 |
24.12.24 17:11:10 | 100 | 65,9900 |
24.12.24 17:11:10 | 100 | 65,9600 |
24.12.24 17:11:10 | 100 | 65,9700 |
24.12.24 17:11:10 | 100 | 66,0700 |
24.12.24 17:11:10 | 100 | 65,9600 |
24.12.24 17:11:10 | 108 | 65,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:11:03 | 100 | 66,0700 |
24.12.24 17:11:03 | 100 | 66,0700 |
24.12.24 17:10:58 | 100 | 66,0700 |
24.12.24 17:10:40 | 100 | 65,9800 |
24.12.24 17:10:38 | 100 | 66,0650 |
24.12.24 17:10:29 | 100 | 66,1050 |
24.12.24 17:10:29 | 200 | 66,0500 |
24.12.24 17:10:14 | 100 | 66,1350 |
24.12.24 17:10:04 | 100 | 66,1350 |
24.12.24 17:10:04 | 100 | 66,1350 |
24.12.24 17:09:09 | 100 | 66,1600 |
24.12.24 17:09:09 | 100 | 66,1600 |
24.12.24 17:09:04 | 100 | 66,1600 |
24.12.24 17:09:03 | 100 | 66,2150 |
24.12.24 17:09:03 | 100 | 66,2150 |