KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 65,8600 |
20.12.24 22:00:03 | 1,27 Mio. | 65,8600 |
20.12.24 21:59:59 | 1,40 Tsd. | 65,8100 |
20.12.24 21:59:59 | 5,00 Tsd. | 65,8200 |
20.12.24 21:59:59 | 300 | 65,8600 |
20.12.24 21:59:59 | 144 | 65,8600 |
20.12.24 21:59:59 | 258 | 65,8600 |
20.12.24 21:59:59 | 100 | 65,8600 |
20.12.24 21:59:58 | 100 | 65,8100 |
20.12.24 21:59:58 | 100 | 65,8100 |
20.12.24 21:59:58 | 1,09 Tsd. | 65,8000 |
20.12.24 21:59:58 | 700 | 65,8100 |
20.12.24 21:59:58 | 700 | 65,8100 |
20.12.24 21:59:58 | 1,69 Tsd. | 65,8100 |
20.12.24 21:59:58 | 100 | 65,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 457 | 65,8700 |
20.12.24 21:59:58 | 100 | 65,8700 |
20.12.24 21:59:58 | 200 | 65,8700 |
20.12.24 21:59:58 | 100 | 65,8600 |
20.12.24 21:59:58 | 141 | 65,8500 |
20.12.24 21:59:58 | 100 | 65,8700 |
20.12.24 21:59:58 | 100 | 65,8700 |
20.12.24 21:59:58 | 100 | 65,8600 |
20.12.24 21:59:57 | 100 | 65,8300 |
20.12.24 21:59:57 | 100 | 65,8300 |
20.12.24 21:59:57 | 100 | 65,8200 |
20.12.24 21:59:57 | 100 | 65,8300 |
20.12.24 21:59:57 | 100 | 65,8300 |
20.12.24 21:59:57 | 100 | 65,8300 |
20.12.24 21:59:57 | 1,90 Tsd. | 65,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 313 | 65,8300 |
20.12.24 21:59:57 | 157 | 65,8600 |
20.12.24 21:59:57 | 100 | 65,8400 |
20.12.24 21:59:57 | 100 | 65,8400 |
20.12.24 21:59:56 | 1,70 Tsd. | 65,8400 |
20.12.24 21:59:56 | 100 | 65,8400 |
20.12.24 21:59:56 | 750 | 65,8400 |
20.12.24 21:59:56 | 250 | 65,8500 |
20.12.24 21:59:56 | 100 | 65,8900 |
20.12.24 21:59:55 | 100 | 65,8400 |
20.12.24 21:59:55 | 100 | 65,8400 |
20.12.24 21:59:55 | 100 | 65,8400 |
20.12.24 21:59:55 | 1,10 Tsd. | 65,8300 |
20.12.24 21:59:55 | 300 | 65,8400 |
20.12.24 21:59:55 | 100 | 65,8600 |