KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:10 | 147 | 60,4000 |
17:58:53 | 100 | 60,4000 |
17:58:51 | 100 | 60,4000 |
17:58:51 | 2,01 Tsd. | 60,4165 |
17:58:13 | 100 | 60,4200 |
17:58:13 | 100 | 60,4100 |
17:58:00 | 100 | 60,4300 |
17:57:16 | 100 | 60,4100 |
17:56:59 | 200 | 60,4100 |
17:56:14 | 100 | 60,4100 |
17:55:52 | 100 | 60,4250 |
17:55:52 | 100 | 60,4100 |
17:55:52 | 100 | 60,4200 |
17:55:46 | 100 | 60,4000 |
17:55:29 | 100 | 60,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:29 | 100 | 60,3900 |
17:55:19 | 100 | 60,3400 |
17:54:08 | 100 | 60,3200 |
17:53:26 | 155 | 60,3150 |
17:53:02 | 100 | 60,3600 |
17:52:40 | 100 | 60,3600 |
17:52:38 | 100 | 60,3700 |
17:52:38 | 100 | 60,3700 |
17:52:38 | 100 | 60,3700 |
17:52:38 | 100 | 60,3700 |
17:52:38 | 100 | 60,3700 |
17:52:00 | 909 | 60,3800 |
17:51:49 | 100 | 60,4150 |
17:51:41 | 100 | 60,3900 |
17:51:39 | 100 | 60,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:19 | 100 | 60,4100 |
17:51:19 | 100 | 60,4200 |
17:50:50 | 152 | 60,3900 |
17:50:20 | 100 | 60,3900 |
17:50:20 | 100 | 60,3900 |
17:49:12 | 120 | 60,3588 |
17:49:09 | 100 | 60,3850 |
17:48:12 | 100 | 60,4000 |
17:48:12 | 100 | 60,4000 |
17:47:41 | 100 | 60,4100 |
17:47:41 | 100 | 60,4000 |
17:47:41 | 100 | 60,4100 |
17:47:33 | 100 | 60,3900 |
17:47:26 | 100 | 60,3900 |
17:45:51 | 132 | 60,3650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login