KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:47 | 100 | 51,8100 |
| 20:30:47 | 121 | 51,8200 |
| 20:30:47 | 100 | 51,8200 |
| 20:30:47 | 100 | 51,8200 |
| 20:30:47 | 134 | 51,8100 |
| 20:30:29 | 100 | 51,7950 |
| 20:30:15 | 100 | 51,7950 |
| 20:30:08 | 100 | 51,8100 |
| 20:30:00 | 100 | 51,7900 |
| 20:30:00 | 100 | 51,7900 |
| 20:30:00 | 200 | 51,8000 |
| 20:30:00 | 100 | 51,8000 |
| 20:30:00 | 149 | 51,7900 |
| 20:30:00 | 217 | 51,7900 |
| 20:30:00 | 134 | 51,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:00 | 117 | 51,7900 |
| 20:30:00 | 100 | 51,7900 |
| 20:30:00 | 100 | 51,7900 |
| 20:30:00 | 100 | 51,8000 |
| 20:30:00 | 100 | 51,7900 |
| 20:30:00 | 100 | 51,7900 |
| 20:30:00 | 100 | 51,7900 |
| 20:29:56 | 114 | 51,8200 |
| 20:29:40 | 100 | 51,8400 |
| 20:29:40 | 100 | 51,8400 |
| 20:29:28 | 100 | 51,8500 |
| 20:29:15 | 100 | 51,8300 |
| 20:29:15 | 100 | 51,8300 |
| 20:29:13 | 101 | 51,8200 |
| 20:29:13 | 100 | 51,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:13 | 103 | 51,8200 |
| 20:29:13 | 100 | 51,8200 |
| 20:29:02 | 100 | 51,7900 |
| 20:28:54 | 100 | 51,8200 |
| 20:28:45 | 100 | 51,8000 |
| 20:28:22 | 100 | 51,8100 |
| 20:28:19 | 100 | 51,7850 |
| 20:28:14 | 100 | 51,7850 |
| 20:27:31 | 101 | 51,7800 |
| 20:27:31 | 100 | 51,7600 |
| 20:27:31 | 100 | 51,7600 |
| 20:27:31 | 100 | 51,7600 |
| 20:27:31 | 100 | 51,7600 |
| 20:27:31 | 100 | 51,7600 |
| 20:27:31 | 100 | 51,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login