KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 54,1500 |
03.07.25 21:30:00 | - | 54,1500 |
03.07.25 19:10:00 | - | 54,1500 |
03.07.25 19:00:02 | 97,45 Tsd. | 54,1500 |
03.07.25 19:00:00 | 100 | 54,1200 |
03.07.25 19:00:00 | 200 | 54,1200 |
03.07.25 18:59:59 | 1,10 Tsd. | 54,1100 |
03.07.25 18:59:59 | 100 | 54,1000 |
03.07.25 18:59:59 | 100 | 54,1200 |
03.07.25 18:59:59 | 1,01 Tsd. | 54,1000 |
03.07.25 18:59:59 | 100 | 54,1200 |
03.07.25 18:59:59 | 100 | 54,1200 |
03.07.25 18:59:59 | 200 | 54,1200 |
03.07.25 18:59:59 | 100 | 54,1250 |
03.07.25 18:59:59 | 100 | 54,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 1,41 Tsd. | 54,1100 |
03.07.25 18:59:59 | 300 | 54,1250 |
03.07.25 18:59:59 | 100 | 54,1250 |
03.07.25 18:59:59 | 300 | 54,1100 |
03.07.25 18:59:59 | 300 | 54,1250 |
03.07.25 18:59:59 | 100 | 54,1250 |
03.07.25 18:59:59 | 106 | 54,1250 |
03.07.25 18:59:59 | 300 | 54,1250 |
03.07.25 18:59:59 | 100 | 54,1250 |
03.07.25 18:59:59 | 100 | 54,1250 |
03.07.25 18:59:58 | 100 | 54,1200 |
03.07.25 18:59:57 | 100 | 54,1200 |
03.07.25 18:59:57 | 100 | 54,1300 |
03.07.25 18:59:57 | 100 | 54,1300 |
03.07.25 18:59:57 | 100 | 54,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:57 | 100 | 54,1300 |
03.07.25 18:59:55 | 100 | 54,1000 |
03.07.25 18:59:55 | 100 | 54,1100 |
03.07.25 18:59:53 | 100 | 54,1000 |
03.07.25 18:59:52 | 104 | 54,0900 |
03.07.25 18:59:52 | 100 | 54,1100 |
03.07.25 18:59:52 | 100 | 54,1000 |
03.07.25 18:59:52 | 100 | 54,1000 |
03.07.25 18:59:52 | 100 | 54,1000 |
03.07.25 18:59:52 | 100 | 54,1100 |
03.07.25 18:59:52 | 100 | 54,1100 |
03.07.25 18:59:52 | 100 | 54,1100 |
03.07.25 18:59:52 | 100 | 54,1100 |
03.07.25 18:59:52 | 100 | 54,1100 |
03.07.25 18:59:52 | 100 | 54,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login