KB Home
WKN 876635 | ISIN US48666K1097 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:10:00 | - | 62,3800 | 
| 30.10.25 21:00:02 | 119,52 Tsd. | 62,3800 | 
| 30.10.25 20:59:59 | 1,30 Tsd. | 62,3800 | 
| 30.10.25 20:59:58 | 100 | 62,3600 | 
| 30.10.25 20:59:58 | 100 | 62,3600 | 
| 30.10.25 20:59:56 | 400 | 62,4000 | 
| 30.10.25 20:59:56 | 100 | 62,3850 | 
| 30.10.25 20:59:55 | 100 | 62,3850 | 
| 30.10.25 20:59:55 | 114 | 62,3700 | 
| 30.10.25 20:59:54 | 100 | 62,3850 | 
| 30.10.25 20:59:54 | 100 | 62,3850 | 
| 30.10.25 20:59:54 | 100 | 62,3700 | 
| 30.10.25 20:59:54 | 100 | 62,3850 | 
| 30.10.25 20:59:54 | 100 | 62,3850 | 
| 30.10.25 20:59:54 | 100 | 62,3850 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:51 | 100 | 62,3700 | 
| 30.10.25 20:59:51 | 100 | 62,3700 | 
| 30.10.25 20:59:50 | 100 | 62,4000 | 
| 30.10.25 20:59:50 | 100 | 62,4200 | 
| 30.10.25 20:59:50 | 100 | 62,4100 | 
| 30.10.25 20:59:50 | 100 | 62,4100 | 
| 30.10.25 20:59:50 | 100 | 62,4100 | 
| 30.10.25 20:59:50 | 100 | 62,4100 | 
| 30.10.25 20:59:50 | 100 | 62,4000 | 
| 30.10.25 20:59:50 | 100 | 62,3900 | 
| 30.10.25 20:59:50 | 100 | 62,4000 | 
| 30.10.25 20:59:50 | 100 | 62,4300 | 
| 30.10.25 20:59:50 | 100 | 62,4200 | 
| 30.10.25 20:59:50 | 100 | 62,4200 | 
| 30.10.25 20:59:50 | 100 | 62,4200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:50 | 100 | 62,4100 | 
| 30.10.25 20:59:50 | 100 | 62,4100 | 
| 30.10.25 20:59:50 | 100 | 62,4100 | 
| 30.10.25 20:59:50 | 100 | 62,4000 | 
| 30.10.25 20:59:50 | 100 | 62,3950 | 
| 30.10.25 20:59:50 | 100 | 62,4200 | 
| 30.10.25 20:59:50 | 100 | 62,4100 | 
| 30.10.25 20:59:50 | 100 | 62,3950 | 
| 30.10.25 20:59:50 | 200 | 62,3700 | 
| 30.10.25 20:59:50 | 200 | 62,3700 | 
| 30.10.25 20:59:49 | 123 | 62,3850 | 
| 30.10.25 20:59:49 | 100 | 62,3900 | 
| 30.10.25 20:59:49 | 200 | 62,4100 | 
| 30.10.25 20:59:49 | 100 | 62,4100 | 
| 30.10.25 20:59:48 | 100 | 62,4150 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login