KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 45,6000 |
03.07.25 08:04:32 | 0 | 46,6000 |
02.07.25 08:06:02 | 0 | 46,2000 |
01.07.25 08:01:05 | 0 | 44,4000 |
01.07.25 08:01:04 | 0 | 44,4000 |
01.07.25 08:01:02 | 0 | 44,4000 |
30.06.25 08:04:12 | 0 | 44,2000 |
30.06.25 08:04:11 | 0 | 44,2000 |
30.06.25 08:04:10 | 0 | 44,2000 |
27.06.25 08:00:24 | 0 | 43,8000 |
26.06.25 08:07:27 | 0 | 43,8000 |
26.06.25 08:07:25 | 0 | 43,8000 |
25.06.25 08:01:24 | 0 | 45,0000 |
24.06.25 08:04:04 | 0 | 45,0000 |
24.06.25 08:04:01 | 0 | 45,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:14:41 | 0 | 44,2000 |
23.06.25 08:14:38 | 0 | 44,2000 |
20.06.25 08:07:52 | 0 | 43,4000 |
20.06.25 08:07:50 | 0 | 43,4000 |
19.06.25 17:06:11 | 66 | 43,8000 |
19.06.25 08:03:27 | 0 | 43,4000 |
19.06.25 08:03:24 | 0 | 43,4000 |
18.06.25 08:00:47 | 0 | 43,4000 |
17.06.25 08:01:32 | 0 | 45,2000 |
16.06.25 08:15:47 | 0 | 44,6000 |
13.06.25 17:26:47 | 2 | 46,2000 |
13.06.25 08:00:53 | 0 | 45,8000 |
12.06.25 08:01:19 | 0 | 45,6000 |
11.06.25 08:07:51 | 0 | 47,4000 |
10.06.25 08:06:36 | 0 | 45,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:10:21 | 0 | 44,4000 |
06.06.25 08:00:33 | 0 | 45,6000 |
05.06.25 08:04:24 | 0 | 45,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login