KB HOME DL 1
WKN 876635 | ISIN US48666K1097 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:20:45 | - | 54,000 | 
| 10:17:46 | - | 54,000 | 
| 10:17:39 | - | 54,500 | 
| 10:17:31 | - | 54,000 | 
| 10:14:31 | - | 54,000 | 
| 10:11:31 | - | 54,000 | 
| 10:11:11 | - | 54,500 | 
| 10:10:41 | - | 54,000 | 
| 10:10:24 | - | 54,500 | 
| 10:09:56 | - | 54,000 | 
| 10:06:55 | - | 54,000 | 
| 10:06:37 | - | 54,500 | 
| 10:04:08 | - | 54,000 | 
| 10:01:08 | - | 54,000 | 
| 09:58:07 | - | 54,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:55:06 | - | 54,000 | 
| 09:52:06 | - | 54,000 | 
| 09:51:57 | - | 54,500 | 
| 09:49:59 | - | 54,000 | 
| 09:46:58 | - | 54,000 | 
| 09:43:57 | - | 54,000 | 
| 09:40:57 | - | 54,000 | 
| 09:40:44 | - | 54,500 | 
| 09:40:29 | - | 54,000 | 
| 09:37:28 | - | 54,000 | 
| 09:34:27 | - | 54,000 | 
| 09:31:26 | - | 54,000 | 
| 09:28:26 | - | 54,000 | 
| 09:25:25 | - | 54,000 | 
| 09:22:25 | - | 54,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:22:17 | - | 54,500 | 
| 09:21:02 | - | 54,000 | 
| 09:18:01 | - | 54,000 | 
| 09:15:01 | - | 54,000 | 
| 09:14:55 | - | 54,500 | 
| 09:12:31 | - | 54,000 | 
| 09:09:30 | - | 54,000 | 
| 09:06:30 | - | 54,000 | 
| 09:03:29 | - | 54,000 | 
| 09:00:29 | - | 54,000 | 
| 08:57:28 | - | 54,000 | 
| 08:57:25 | - | 54,500 | 
| 08:57:00 | - | 54,000 | 
| 08:56:37 | - | 54,500 | 
| 08:54:12 | - | 54,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login