KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:19 | - | 44,800 |
| 21:45:18 | - | 44,800 |
| 21:42:17 | - | 44,800 |
| 21:39:16 | - | 44,800 |
| 21:36:15 | - | 44,800 |
| 21:33:15 | - | 44,800 |
| 21:30:14 | - | 44,800 |
| 21:27:13 | - | 44,800 |
| 21:24:12 | - | 44,800 |
| 21:21:11 | - | 44,800 |
| 21:18:10 | - | 44,800 |
| 21:15:10 | - | 44,800 |
| 21:12:09 | - | 44,800 |
| 21:09:08 | - | 44,800 |
| 21:06:08 | - | 44,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:27 | - | 44,800 |
| 21:02:48 | - | 44,800 |
| 21:02:28 | - | 44,800 |
| 21:02:00 | - | 44,800 |
| 21:00:08 | - | 45,000 |
| 21:00:06 | - | 45,000 |
| 21:00:05 | - | 45,000 |
| 21:00:04 | - | 45,000 |
| 20:57:31 | - | 45,000 |
| 20:57:14 | - | 45,000 |
| 20:54:47 | - | 45,000 |
| 20:53:09 | - | 44,800 |
| 20:50:09 | - | 44,800 |
| 20:50:02 | - | 44,800 |
| 20:49:57 | - | 44,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:34 | - | 44,800 |
| 20:49:31 | - | 45,000 |
| 20:49:13 | - | 44,800 |
| 20:47:24 | - | 44,800 |
| 20:45:54 | - | 44,800 |
| 20:45:01 | - | 44,800 |
| 20:42:00 | - | 44,800 |
| 20:39:00 | - | 44,800 |
| 20:38:41 | - | 44,800 |
| 20:36:09 | - | 44,800 |
| 20:35:50 | - | 44,600 |
| 20:32:49 | - | 44,600 |
| 20:32:15 | - | 44,600 |
| 20:29:33 | - | 44,600 |
| 20:26:33 | - | 44,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login