KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 62,50 |
20.12.24 17:25:50 | 0 | 63,50 |
20.12.24 08:00:30 | 0 | 62,50 |
19.12.24 17:26:45 | 0 | 63,00 |
19.12.24 08:01:32 | 0 | 63,00 |
18.12.24 17:26:51 | 0 | 67,00 |
18.12.24 08:01:09 | 0 | 66,00 |
17.12.24 17:26:26 | 0 | 67,00 |
17.12.24 08:03:29 | 0 | 67,00 |
16.12.24 17:26:50 | 0 | 68,00 |
16.12.24 08:01:20 | 0 | 67,00 |
13.12.24 17:27:16 | 0 | 68,00 |
13.12.24 08:00:07 | 0 | 69,50 |
12.12.24 17:25:35 | 0 | 71,00 |
12.12.24 08:00:28 | 0 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:26:15 | 0 | 72,00 |
11.12.24 08:00:20 | 0 | 72,50 |
10.12.24 17:25:40 | 0 | 74,50 |
10.12.24 08:00:15 | 0 | 75,00 |
09.12.24 17:25:55 | 0 | 74,50 |
09.12.24 08:00:27 | 0 | 73,50 |
06.12.24 17:25:51 | 0 | 73,50 |
06.12.24 08:02:00 | 0 | 73,50 |
05.12.24 17:26:55 | 0 | 74,50 |
05.12.24 08:01:48 | 0 | 75,00 |
04.12.24 17:27:12 | 0 | 76,00 |
04.12.24 08:01:47 | 0 | 77,50 |
03.12.24 17:27:16 | 0 | 78,00 |
03.12.24 08:00:24 | 0 | 78,00 |
02.12.24 17:26:46 | 0 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:11 | 0 | 77,50 |
29.11.24 17:26:50 | 0 | 78,50 |
29.11.24 08:00:43 | 0 | 77,50 |
28.11.24 17:27:10 | 0 | 78,50 |
28.11.24 08:03:50 | 0 | 77,50 |
27.11.24 17:26:51 | 0 | 78,50 |
27.11.24 08:00:29 | 0 | 78,00 |
26.11.24 17:26:15 | 0 | 78,50 |
26.11.24 08:01:11 | 0 | 80,00 |
25.11.24 17:25:50 | 0 | 81,00 |
25.11.24 08:01:35 | 0 | 75,00 |