KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:38 | 100 | 60,37 |
17:47:41 | 100 | 60,41 |
17:44:28 | 100 | 60,36 |
17:07:08 | 100 | 60,41 |
17:07:08 | 100 | 60,41 |
17:07:08 | 100 | 60,41 |
17:07:08 | 100 | 60,39 |
17:04:02 | 100 | 60,50 |
16:46:25 | 100 | 60,46 |
16:43:17 | 100 | 60,53 |
16:32:59 | 100 | 60,49 |
16:32:59 | 100 | 60,49 |
16:32:48 | 100 | 60,46 |
16:32:48 | 100 | 60,46 |
16:25:54 | 100 | 60,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:48 | 100 | 60,43 |
16:24:43 | 100 | 60,37 |
16:18:22 | 100 | 60,34 |
16:15:03 | 100 | 60,39 |
16:14:28 | 100 | 60,31 |
16:08:54 | 100 | 60,27 |
16:08:54 | 100 | 60,28 |
16:08:54 | 100 | 60,25 |
16:07:33 | 100 | 60,20 |
16:07:31 | 100 | 60,16 |
16:02:30 | 100 | 60,29 |
16:01:11 | 100 | 60,46 |
16:00:22 | 100 | 60,27 |
15:58:47 | 100 | 60,04 |
15:58:47 | 100 | 60,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:45 | 100 | 60,39 |
15:52:45 | 100 | 60,40 |
15:51:30 | 100 | 60,36 |
15:51:30 | 100 | 60,36 |
15:50:22 | 100 | 60,41 |
15:50:22 | 100 | 60,41 |
15:49:49 | 166 | 60,33 |
15:48:57 | 200 | 60,27 |
15:48:57 | 100 | 60,27 |
15:48:57 | 100 | 60,27 |
15:47:21 | 100 | 60,20 |
15:47:21 | 100 | 60,20 |
15:46:05 | 100 | 60,16 |
15:45:22 | 100 | 60,18 |
15:41:51 | 100 | 60,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login