KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:59 | 0 | 45,400 |
08:10:15 | 0 | 45,400 |
03.07.25 19:30:59 | 0 | 45,600 |
03.07.25 16:31:07 | 0 | 46,200 |
03.07.25 12:31:06 | 0 | 46,400 |
03.07.25 09:31:03 | 0 | 46,400 |
03.07.25 08:10:17 | 0 | 46,400 |
02.07.25 19:31:09 | 0 | 46,600 |
02.07.25 16:31:16 | 0 | 47,000 |
02.07.25 12:31:12 | 0 | 46,400 |
02.07.25 09:31:13 | 0 | 46,600 |
02.07.25 08:10:15 | 0 | 46,400 |
01.07.25 19:30:54 | 0 | 47,000 |
01.07.25 16:30:56 | 0 | 46,200 |
01.07.25 12:31:02 | 0 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:31:02 | 0 | 43,800 |
01.07.25 08:10:11 | 0 | 43,800 |
30.06.25 19:31:12 | 0 | 44,600 |
30.06.25 16:31:01 | 0 | 44,600 |
30.06.25 12:31:07 | 0 | 44,200 |
30.06.25 09:31:00 | 0 | 44,400 |
30.06.25 08:10:13 | 0 | 44,400 |
27.06.25 19:30:55 | 0 | 45,200 |
27.06.25 16:31:10 | 0 | 45,000 |
27.06.25 12:30:56 | 0 | 43,800 |
27.06.25 09:31:15 | 0 | 43,800 |
27.06.25 08:10:13 | 0 | 43,800 |
26.06.25 19:31:13 | 0 | 43,800 |
26.06.25 16:30:57 | 0 | 44,000 |
26.06.25 12:30:56 | 0 | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:30:57 | 0 | 43,400 |
26.06.25 08:10:16 | 0 | 43,600 |
25.06.25 19:30:58 | 0 | 44,200 |
25.06.25 16:31:12 | 0 | 44,600 |
25.06.25 12:31:06 | 0 | 44,800 |
25.06.25 09:30:57 | 0 | 44,800 |
25.06.25 08:10:15 | 0 | 44,800 |
24.06.25 19:31:13 | 0 | 46,000 |
24.06.25 16:31:04 | 0 | 45,400 |
24.06.25 12:30:55 | 0 | 44,400 |
24.06.25 09:31:16 | 0 | 44,800 |
24.06.25 08:10:14 | 0 | 44,800 |
23.06.25 19:31:00 | 0 | 45,000 |
23.06.25 16:30:55 | 0 | 44,800 |
23.06.25 12:30:56 | 0 | 44,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login