KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:49 | 0 | 62,00 |
08:10:15 | 0 | 62,00 |
20.12.24 19:30:47 | 0 | 63,00 |
20.12.24 16:31:04 | 0 | 63,00 |
20.12.24 12:30:52 | 0 | 61,50 |
20.12.24 09:31:05 | 0 | 61,50 |
20.12.24 08:10:12 | 0 | 62,00 |
19.12.24 19:31:02 | 0 | 63,00 |
19.12.24 16:30:50 | 0 | 62,50 |
19.12.24 12:31:01 | 0 | 62,00 |
19.12.24 09:30:47 | 0 | 63,00 |
19.12.24 08:10:11 | 0 | 62,50 |
18.12.24 19:31:04 | 0 | 66,50 |
18.12.24 16:30:48 | 0 | 67,00 |
18.12.24 12:30:46 | 0 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:54 | 0 | 66,00 |
18.12.24 08:10:13 | 0 | 65,50 |
17.12.24 19:30:44 | 0 | 66,00 |
17.12.24 16:30:52 | 0 | 67,00 |
17.12.24 12:30:45 | 0 | 66,50 |
17.12.24 09:30:58 | 0 | 66,00 |
17.12.24 08:10:11 | 0 | 66,50 |
16.12.24 19:31:00 | 0 | 67,00 |
16.12.24 16:30:44 | 0 | 68,50 |
16.12.24 12:30:48 | 0 | 66,50 |
16.12.24 09:31:01 | 0 | 66,50 |
16.12.24 08:10:13 | 0 | 66,50 |
13.12.24 19:30:57 | 0 | 67,00 |
13.12.24 16:30:50 | 0 | 68,50 |
13.12.24 12:31:01 | 0 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:44 | 0 | 69,00 |
13.12.24 08:10:11 | 0 | 69,00 |
12.12.24 19:30:52 | 0 | 70,00 |
12.12.24 16:30:44 | 0 | 70,50 |
12.12.24 12:30:59 | 0 | 68,50 |
12.12.24 09:30:45 | 0 | 68,50 |
12.12.24 08:10:17 | 0 | 68,50 |
11.12.24 19:30:54 | 0 | 70,50 |
11.12.24 16:31:00 | 0 | 71,50 |
11.12.24 12:30:44 | 0 | 72,00 |
11.12.24 09:30:50 | 0 | 72,00 |
11.12.24 08:10:14 | 0 | 72,00 |
10.12.24 19:30:44 | 0 | 73,50 |
10.12.24 16:30:57 | 0 | 74,00 |
10.12.24 12:30:43 | 0 | 75,00 |