KB HOME DL 1
WKN 876635 | ISIN US48666K1097 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:31:15 | 0 | 53,50 | 
| 08:10:15 | 0 | 53,50 | 
| 30.10.25 19:30:53 | 0 | 53,50 | 
| 30.10.25 16:31:11 | 0 | 54,00 | 
| 30.10.25 12:31:09 | 0 | 53,50 | 
| 30.10.25 09:31:17 | 0 | 53,50 | 
| 30.10.25 08:10:16 | 0 | 53,50 | 
| 29.10.25 19:31:06 | 0 | 54,50 | 
| 29.10.25 16:30:59 | 0 | 54,50 | 
| 29.10.25 12:30:59 | 0 | 54,00 | 
| 29.10.25 09:31:16 | 0 | 54,00 | 
| 29.10.25 08:10:12 | 0 | 54,00 | 
| 28.10.25 19:30:54 | 0 | 54,00 | 
| 28.10.25 16:31:11 | 0 | 54,50 | 
| 28.10.25 12:31:00 | 0 | 53,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 09:31:03 | 0 | 53,50 | 
| 28.10.25 08:10:14 | 0 | 53,50 | 
| 27.10.25 19:31:05 | 0 | 53,50 | 
| 27.10.25 16:31:12 | 0 | 54,50 | 
| 27.10.25 12:30:57 | 0 | 53,50 | 
| 27.10.25 09:31:00 | 0 | 53,50 | 
| 27.10.25 08:10:16 | 0 | 53,50 | 
| 24.10.25 19:31:03 | 0 | 54,00 | 
| 24.10.25 16:31:00 | 0 | 54,00 | 
| 24.10.25 12:31:01 | 0 | 53,00 | 
| 24.10.25 09:31:01 | 0 | 53,00 | 
| 24.10.25 08:10:15 | 0 | 53,00 | 
| 23.10.25 19:31:01 | 0 | 53,50 | 
| 23.10.25 16:31:12 | 0 | 53,50 | 
| 23.10.25 12:31:00 | 0 | 52,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 09:31:06 | 0 | 52,50 | 
| 23.10.25 08:10:14 | 0 | 52,50 | 
| 22.10.25 19:30:53 | 0 | 53,50 | 
| 22.10.25 16:30:55 | 0 | 54,50 | 
| 22.10.25 12:31:06 | 0 | 53,50 | 
| 22.10.25 09:31:15 | 0 | 53,50 | 
| 22.10.25 08:10:12 | 0 | 53,50 | 
| 21.10.25 19:30:54 | 0 | 53,50 | 
| 21.10.25 16:30:55 | 0 | 53,50 | 
| 21.10.25 12:31:12 | 0 | 52,00 | 
| 21.10.25 09:30:56 | 0 | 52,00 | 
| 21.10.25 08:09:45 | 0 | 52,00 | 
| 20.10.25 19:31:06 | 0 | 52,50 | 
| 20.10.25 16:31:07 | 0 | 53,50 | 
| 20.10.25 12:30:53 | 0 | 52,00 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login