KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:29 | 0 | 45,600 |
03.07.25 07:32:23 | 0 | 46,600 |
02.07.25 16:09:16 | 0 | 46,800 |
02.07.25 07:31:29 | 0 | 46,600 |
01.07.25 16:07:58 | 0 | 45,400 |
01.07.25 07:34:17 | 0 | 44,000 |
30.06.25 19:19:54 | 0 | 44,800 |
30.06.25 19:18:10 | 0 | 44,800 |
30.06.25 11:23:51 | 0 | 44,400 |
30.06.25 07:46:03 | 0 | 44,600 |
27.06.25 21:32:58 | 0 | 44,800 |
27.06.25 08:02:54 | 0 | 44,000 |
26.06.25 21:33:43 | 0 | 44,200 |
26.06.25 08:03:24 | 0 | 43,600 |
25.06.25 21:35:50 | 0 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:09:26 | 0 | 45,000 |
24.06.25 21:32:30 | 0 | 46,000 |
24.06.25 08:03:32 | 0 | 45,000 |
23.06.25 21:35:22 | 0 | 45,600 |
23.06.25 08:13:34 | 0 | 44,200 |
20.06.25 21:35:27 | 0 | 44,600 |
20.06.25 08:03:12 | 0 | 43,200 |
19.06.25 21:31:26 | 0 | 43,000 |
19.06.25 08:10:31 | 0 | 43,400 |
18.06.25 21:31:19 | 0 | 43,800 |
18.06.25 08:00:50 | 0 | 43,400 |
17.06.25 08:00:53 | 0 | 45,000 |
16.06.25 21:31:50 | 0 | 45,600 |
16.06.25 08:03:16 | 0 | 44,800 |
13.06.25 21:56:44 | 0 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:41:13 | 0 | 46,000 |
13.06.25 08:03:05 | 0 | 45,400 |
12.06.25 21:42:53 | 0 | 46,200 |
12.06.25 08:08:28 | 0 | 45,400 |
11.06.25 21:31:26 | 0 | 46,400 |
11.06.25 18:53:20 | 0 | 46,800 |
11.06.25 08:01:39 | 0 | 47,000 |
10.06.25 21:41:48 | 0 | 47,600 |
10.06.25 19:43:40 | 0 | 47,800 |
10.06.25 17:41:05 | 0 | 47,800 |
10.06.25 08:01:37 | 0 | 45,600 |
09.06.25 21:41:27 | 0 | 46,000 |
09.06.25 20:20:16 | 0 | 45,800 |
09.06.25 08:06:31 | 0 | 44,400 |
06.06.25 08:02:25 | 0 | 45,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login