KB HOME DL 1
WKN 876635 | ISIN US48666K1097 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:33:24 | 0 | 54,000 | 
| 30.10.25 07:39:08 | 0 | 54,000 | 
| 29.10.25 07:34:54 | 0 | 54,500 | 
| 28.10.25 20:34:53 | 0 | 54,500 | 
| 28.10.25 07:32:04 | 0 | 55,000 | 
| 27.10.25 20:20:57 | 0 | 54,000 | 
| 27.10.25 07:37:59 | 0 | 54,000 | 
| 24.10.25 15:36:08 | 0 | 54,500 | 
| 24.10.25 07:31:05 | 0 | 53,500 | 
| 23.10.25 15:32:41 | 0 | 53,500 | 
| 23.10.25 13:54:15 | 0 | 53,500 | 
| 23.10.25 07:37:44 | 0 | 53,000 | 
| 22.10.25 13:32:21 | 0 | 53,500 | 
| 22.10.25 07:32:48 | 0 | 54,000 | 
| 21.10.25 15:53:46 | 0 | 52,500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 07:33:02 | 0 | 52,500 | 
| 20.10.25 07:34:33 | 0 | 52,500 | 
| 17.10.25 21:36:23 | 0 | 53,000 | 
| 17.10.25 16:04:06 | 0 | 52,000 | 
| 17.10.25 07:33:51 | 0 | 51,500 | 
| 16.10.25 07:35:05 | 0 | 52,000 | 
| 15.10.25 21:37:39 | 0 | 52,500 | 
| 15.10.25 07:32:20 | 0 | 52,000 | 
| 14.10.25 07:31:27 | 0 | 49,200 | 
| 13.10.25 21:37:50 | 0 | 49,800 | 
| 13.10.25 07:39:16 | 0 | 49,400 | 
| 10.10.25 21:37:49 | 0 | 49,600 | 
| 10.10.25 07:31:38 | 0 | 49,000 | 
| 09.10.25 07:38:54 | 0 | 51,000 | 
| 08.10.25 21:30:52 | 0 | 51,500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08.10.25 07:31:37 | 0 | 52,000 | 
| 07.10.25 21:31:40 | 0 | 52,000 | 
| 07.10.25 12:12:54 | 0 | 53,500 | 
| 07.10.25 07:32:57 | 0 | 54,500 | 
| 06.10.25 21:31:35 | 0 | 54,500 | 
| 06.10.25 07:34:41 | 0 | 55,500 | 
| 03.10.25 21:48:52 | 0 | 55,500 | 
| 03.10.25 19:06:00 | 0 | 56,000 | 
| 03.10.25 07:34:12 | 0 | 54,500 | 
| 02.10.25 21:44:04 | 0 | 55,000 | 
| 02.10.25 07:31:54 | 0 | 54,500 | 
| 01.10.25 21:49:59 | 0 | 55,000 | 
| 01.10.25 07:33:00 | 0 | 53,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login