KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:57 | 0 | 48,600 |
28.07.25 21:36:40 | 0 | 49,000 |
28.07.25 07:36:17 | 0 | 47,800 |
25.07.25 21:32:30 | 0 | 47,800 |
25.07.25 07:31:55 | 0 | 47,600 |
24.07.25 15:44:16 | 0 | 49,000 |
24.07.25 07:31:06 | 0 | 49,000 |
23.07.25 21:31:47 | 0 | 49,400 |
23.07.25 12:55:39 | 0 | 49,800 |
23.07.25 07:33:57 | 0 | 49,600 |
22.07.25 07:32:51 | 0 | 45,600 |
21.07.25 21:43:02 | 0 | 46,200 |
21.07.25 12:13:31 | 0 | 45,800 |
21.07.25 07:33:10 | 0 | 45,600 |
18.07.25 21:38:36 | 0 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 07:30:49 | 0 | 47,200 |
17.07.25 12:33:41 | 0 | 46,600 |
17.07.25 07:30:34 | 0 | 46,400 |
16.07.25 21:33:30 | 0 | 47,000 |
16.07.25 07:31:08 | 0 | 45,400 |
15.07.25 21:33:36 | 0 | 46,000 |
15.07.25 07:36:37 | 0 | 46,600 |
14.07.25 21:40:31 | 0 | 47,400 |
14.07.25 07:39:44 | 0 | 46,800 |
11.07.25 07:31:40 | 0 | 47,200 |
10.07.25 16:42:57 | 0 | 48,600 |
10.07.25 07:30:52 | 0 | 46,800 |
09.07.25 07:30:42 | 0 | 44,600 |
08.07.25 21:35:10 | 0 | 45,400 |
08.07.25 07:37:01 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:30:54 | 0 | 44,800 |
07.07.25 07:41:05 | 0 | 45,800 |
04.07.25 07:32:29 | 0 | 45,600 |
03.07.25 07:32:23 | 0 | 46,600 |
02.07.25 16:09:16 | 0 | 46,800 |
02.07.25 07:31:29 | 0 | 46,600 |
01.07.25 16:07:58 | 0 | 45,400 |
01.07.25 07:34:17 | 0 | 44,000 |
30.06.25 19:19:54 | 0 | 44,800 |
30.06.25 19:18:10 | 0 | 44,800 |
30.06.25 11:23:51 | 0 | 44,400 |
30.06.25 07:46:03 | 0 | 44,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login