KB HOME DL 1
WKN 876635 | ISIN US48666K1097 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:01:31 | - | 54,500 | 
| 09:01:25 | - | 54,000 | 
| 09:00:01 | - | 53,500 | 
| 08:59:49 | - | 54,500 | 
| 08:59:44 | - | 54,500 | 
| 08:59:30 | - | 54,000 | 
| 08:59:29 | - | 54,000 | 
| 08:59:19 | - | 54,500 | 
| 08:59:14 | - | 54,000 | 
| 08:55:01 | - | 54,500 | 
| 08:43:24 | - | 54,000 | 
| 08:43:03 | - | 54,500 | 
| 08:32:40 | - | 54,000 | 
| 08:32:40 | - | 54,000 | 
| 08:32:40 | - | 54,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:32:40 | - | 54,000 | 
| 08:32:20 | - | 54,500 | 
| 08:31:18 | - | 54,000 | 
| 08:30:57 | - | 54,500 | 
| 08:29:55 | - | 54,000 | 
| 08:29:35 | - | 54,500 | 
| 08:29:35 | - | 54,500 | 
| 08:28:34 | - | 54,000 | 
| 08:28:13 | - | 54,500 | 
| 08:27:11 | - | 54,000 | 
| 08:26:50 | - | 54,500 | 
| 08:26:50 | - | 54,500 | 
| 08:25:49 | - | 54,000 | 
| 08:25:28 | - | 54,500 | 
| 08:24:28 | - | 54,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:24:27 | - | 54,500 | 
| 08:24:27 | - | 54,000 | 
| 08:24:27 | - | 54,000 | 
| 08:24:06 | - | 54,500 | 
| 08:23:06 | - | 54,000 | 
| 08:22:44 | - | 54,500 | 
| 08:22:44 | - | 54,500 | 
| 08:22:44 | - | 54,500 | 
| 08:21:44 | - | 54,000 | 
| 08:21:22 | - | 54,500 | 
| 08:20:21 | - | 54,000 | 
| 08:19:59 | - | 54,500 | 
| 08:18:58 | - | 54,000 | 
| 08:18:37 | - | 54,500 | 
| 08:18:37 | - | 54,500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login