KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:21:53 | 100 | 65,8500 |
24.12.24 17:21:52 | 100 | 65,8500 |
24.12.24 17:21:52 | 100 | 65,8500 |
24.12.24 17:21:51 | 100 | 65,8500 |
24.12.24 17:21:14 | 100 | 65,8500 |
24.12.24 17:21:02 | 100 | 65,8400 |
24.12.24 17:21:02 | 100 | 65,8500 |
24.12.24 17:20:55 | 100 | 65,8500 |
24.12.24 17:20:47 | 100 | 65,8500 |
24.12.24 17:20:47 | 100 | 65,8500 |
24.12.24 17:20:43 | 100 | 65,8500 |
24.12.24 17:20:42 | 100 | 65,8500 |
24.12.24 17:20:42 | 100 | 65,8500 |
24.12.24 17:20:34 | 100 | 65,7500 |
24.12.24 17:20:24 | 100 | 65,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:19:50 | 100 | 65,8500 |
24.12.24 17:19:50 | 100 | 65,8800 |
24.12.24 17:19:50 | 100 | 65,8800 |
24.12.24 17:19:50 | 100 | 65,8800 |
24.12.24 17:19:50 | 100 | 65,8800 |
24.12.24 17:19:50 | 100 | 65,8700 |
24.12.24 17:19:48 | 100 | 65,8100 |
24.12.24 17:19:48 | 100 | 65,8200 |
24.12.24 17:19:45 | 603 | 65,8083 |
24.12.24 17:19:04 | 100 | 65,7950 |
24.12.24 17:19:04 | 100 | 65,7925 |
24.12.24 17:19:04 | 111 | 65,7400 |
24.12.24 17:19:04 | 100 | 65,8450 |
24.12.24 17:19:04 | 100 | 65,7900 |
24.12.24 17:18:45 | 100 | 65,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:18:45 | 100 | 65,7900 |
24.12.24 17:17:52 | 100 | 65,8350 |
24.12.24 17:17:52 | 100 | 65,8350 |
24.12.24 17:17:52 | 100 | 65,8350 |
24.12.24 17:17:51 | 100 | 65,8000 |
24.12.24 17:17:41 | 100 | 65,8650 |
24.12.24 17:17:35 | 100 | 65,8800 |
24.12.24 17:16:31 | 100 | 65,7800 |
24.12.24 17:16:00 | 156 | 65,8550 |
24.12.24 17:15:51 | 100 | 65,8850 |
24.12.24 17:15:46 | 100 | 65,8850 |
24.12.24 17:15:43 | 100 | 65,8850 |
24.12.24 17:15:12 | 106 | 65,8900 |
24.12.24 17:14:32 | 290 | 65,8210 |
24.12.24 17:14:31 | 300 | 65,8900 |