KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:00:53 | 112 | 65,9200 |
24.12.24 18:00:53 | 112 | 65,9200 |
24.12.24 18:00:53 | 217 | 65,9200 |
24.12.24 18:00:01 | 100 | 65,8850 |
24.12.24 18:00:01 | 100 | 65,8850 |
24.12.24 18:00:01 | 110 | 65,9000 |
24.12.24 18:00:01 | 100 | 65,9000 |
24.12.24 17:59:30 | 250 | 65,9700 |
24.12.24 17:59:04 | 200 | 65,9700 |
24.12.24 17:59:04 | 163 | 65,9600 |
24.12.24 17:59:04 | 120 | 65,9700 |
24.12.24 17:58:17 | 107 | 66,0589 |
24.12.24 17:58:15 | 100 | 66,0700 |
24.12.24 17:57:47 | 100 | 66,0700 |
24.12.24 17:56:33 | 100 | 65,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:56:33 | 100 | 66,0300 |
24.12.24 17:56:33 | 100 | 66,0300 |
24.12.24 17:56:33 | 127 | 66,0200 |
24.12.24 17:56:33 | 100 | 66,0200 |
24.12.24 17:54:46 | 142 | 65,9500 |
24.12.24 17:54:46 | 200 | 66,0100 |
24.12.24 17:54:26 | 100 | 65,8800 |
24.12.24 17:53:26 | 100 | 65,9200 |
24.12.24 17:53:02 | 100 | 65,9900 |
24.12.24 17:52:57 | 125 | 66,0100 |
24.12.24 17:52:46 | 100 | 65,9900 |
24.12.24 17:51:10 | 125 | 66,0100 |
24.12.24 17:49:18 | 100 | 66,0050 |
24.12.24 17:49:01 | 100 | 66,0050 |
24.12.24 17:49:01 | 100 | 66,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:48:56 | 200 | 66,0050 |
24.12.24 17:48:52 | 113 | 65,9800 |
24.12.24 17:48:52 | 116 | 65,9800 |
24.12.24 17:48:52 | 121 | 65,9700 |
24.12.24 17:47:29 | 100 | 65,8950 |
24.12.24 17:47:29 | 100 | 65,9500 |
24.12.24 17:45:45 | 150 | 65,9600 |
24.12.24 17:44:14 | 502 | 65,9000 |
24.12.24 17:44:14 | 117 | 65,9000 |
24.12.24 17:42:45 | 100 | 65,8800 |
24.12.24 17:42:45 | 200 | 65,8500 |
24.12.24 17:42:02 | 100 | 65,8900 |
24.12.24 17:42:02 | 567 | 65,9348 |
24.12.24 17:42:02 | 123 | 65,8900 |
24.12.24 17:41:30 | 200 | 65,9150 |