KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:31:59 | 100 | 66,1300 |
24.12.24 18:31:59 | 200 | 66,1300 |
24.12.24 18:31:56 | 100 | 66,1200 |
24.12.24 18:31:49 | 113 | 66,1300 |
24.12.24 18:31:46 | 100 | 66,1200 |
24.12.24 18:31:36 | 100 | 66,1200 |
24.12.24 18:31:29 | 100 | 66,1200 |
24.12.24 18:31:26 | 100 | 66,0950 |
24.12.24 18:31:18 | 100 | 66,0950 |
24.12.24 18:31:08 | 100 | 66,1300 |
24.12.24 18:31:04 | 387 | 66,1246 |
24.12.24 18:30:55 | 562 | 66,0950 |
24.12.24 18:30:50 | 100 | 66,1300 |
24.12.24 18:30:46 | 100 | 66,1300 |
24.12.24 18:30:24 | 100 | 66,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:30:24 | 130 | 66,0900 |
24.12.24 18:30:24 | 100 | 66,1150 |
24.12.24 18:30:00 | 100 | 66,1400 |
24.12.24 18:29:49 | 100 | 66,1150 |
24.12.24 18:29:49 | 100 | 66,1150 |
24.12.24 18:29:49 | 100 | 66,1100 |
24.12.24 18:29:32 | 100 | 66,1250 |
24.12.24 18:29:28 | 100 | 66,1200 |
24.12.24 18:29:26 | 100 | 66,1200 |
24.12.24 18:29:14 | 100 | 66,1400 |
24.12.24 18:29:10 | 100 | 66,1400 |
24.12.24 18:28:56 | 147 | 66,1150 |
24.12.24 18:28:55 | 100 | 66,1150 |
24.12.24 18:28:32 | 100 | 66,0850 |
24.12.24 18:28:04 | 100 | 66,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:27:24 | 100 | 66,1400 |
24.12.24 18:27:17 | 179 | 66,0900 |
24.12.24 18:27:05 | 100 | 66,0700 |
24.12.24 18:27:03 | 102 | 66,1100 |
24.12.24 18:26:53 | 100 | 66,0700 |
24.12.24 18:26:53 | 100 | 66,0700 |
24.12.24 18:26:53 | 500 | 66,0700 |
24.12.24 18:26:53 | 100 | 66,0600 |
24.12.24 18:26:53 | 100 | 66,0500 |
24.12.24 18:26:53 | 100 | 66,0500 |
24.12.24 18:26:50 | 100 | 66,0600 |
24.12.24 18:26:12 | 100 | 66,0100 |
24.12.24 18:26:03 | 100 | 66,0500 |
24.12.24 18:25:53 | 100 | 66,0500 |
24.12.24 18:25:53 | 126 | 66,0500 |