KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:53 | 100 | 65,9150 |
23.12.24 21:57:38 | 100 | 65,9150 |
23.12.24 21:57:38 | 100 | 65,9150 |
23.12.24 21:57:38 | 100 | 65,9150 |
23.12.24 21:57:32 | 100 | 65,9000 |
23.12.24 21:57:32 | 100 | 65,9000 |
23.12.24 21:57:25 | 100 | 65,9150 |
23.12.24 21:57:25 | 100 | 65,9150 |
23.12.24 21:57:24 | 100 | 65,9000 |
23.12.24 21:57:20 | 188 | 65,9100 |
23.12.24 21:57:19 | 100 | 65,9300 |
23.12.24 21:57:19 | 100 | 65,9200 |
23.12.24 21:57:17 | 100 | 65,9300 |
23.12.24 21:57:17 | 100 | 65,9300 |
23.12.24 21:57:17 | 100 | 65,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:16 | 100 | 65,9300 |
23.12.24 21:57:16 | 100 | 65,9300 |
23.12.24 21:57:16 | 100 | 65,9300 |
23.12.24 21:57:16 | 100 | 65,9300 |
23.12.24 21:57:16 | 100 | 65,9300 |
23.12.24 21:57:16 | 100 | 65,9300 |
23.12.24 21:57:16 | 100 | 65,9300 |
23.12.24 21:57:16 | 100 | 65,9300 |
23.12.24 21:57:16 | 318 | 65,9300 |
23.12.24 21:57:16 | 100 | 65,9300 |
23.12.24 21:57:04 | 100 | 65,9500 |
23.12.24 21:57:04 | 100 | 65,9400 |
23.12.24 21:57:04 | 567 | 65,9500 |
23.12.24 21:57:04 | 100 | 65,9500 |
23.12.24 21:57:03 | 100 | 65,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:01 | 100 | 65,9600 |
23.12.24 21:57:00 | 100 | 65,9600 |
23.12.24 21:57:00 | 300 | 65,9600 |
23.12.24 21:56:56 | 100 | 65,9550 |
23.12.24 21:56:56 | 100 | 65,9550 |
23.12.24 21:56:56 | 100 | 65,9550 |
23.12.24 21:56:55 | 100 | 65,9550 |
23.12.24 21:56:55 | 150 | 65,9550 |
23.12.24 21:56:50 | 100 | 65,9600 |
23.12.24 21:56:44 | 111 | 65,9600 |
23.12.24 21:56:44 | 100 | 65,9600 |
23.12.24 21:56:44 | 100 | 65,9450 |
23.12.24 21:56:42 | 100 | 65,9500 |
23.12.24 21:56:42 | 162 | 65,9600 |
23.12.24 21:56:42 | 253 | 65,9500 |