KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:35 | 100 | 65,9400 |
23.12.24 21:56:32 | 100 | 65,9500 |
23.12.24 21:56:28 | 100 | 65,9500 |
23.12.24 21:56:28 | 100 | 65,9500 |
23.12.24 21:56:27 | 100 | 65,9500 |
23.12.24 21:56:27 | 100 | 65,9400 |
23.12.24 21:56:27 | 100 | 65,9500 |
23.12.24 21:56:27 | 100 | 65,9500 |
23.12.24 21:56:27 | 100 | 65,9500 |
23.12.24 21:56:27 | 140 | 65,9500 |
23.12.24 21:56:27 | 300 | 65,9500 |
23.12.24 21:56:27 | 100 | 65,9500 |
23.12.24 21:56:27 | 100 | 65,9650 |
23.12.24 21:56:18 | 100 | 65,9600 |
23.12.24 21:56:18 | 100 | 65,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:18 | 100 | 65,9700 |
23.12.24 21:56:18 | 100 | 65,9700 |
23.12.24 21:56:18 | 100 | 65,9700 |
23.12.24 21:56:09 | 100 | 65,9770 |
23.12.24 21:56:07 | 100 | 65,9700 |
23.12.24 21:56:07 | 100 | 65,9700 |
23.12.24 21:56:07 | 130 | 65,9800 |
23.12.24 21:56:07 | 100 | 65,9700 |
23.12.24 21:56:07 | 218 | 65,9700 |
23.12.24 21:56:07 | 100 | 65,9550 |
23.12.24 21:56:07 | 100 | 65,9700 |
23.12.24 21:56:07 | 100 | 65,9700 |
23.12.24 21:56:06 | 100 | 65,9550 |
23.12.24 21:56:06 | 100 | 65,9550 |
23.12.24 21:56:06 | 100 | 65,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:04 | 100 | 65,9600 |
23.12.24 21:56:02 | 100 | 65,9450 |
23.12.24 21:56:02 | 100 | 65,9450 |
23.12.24 21:55:56 | 100 | 65,9300 |
23.12.24 21:55:56 | 100 | 65,9300 |
23.12.24 21:55:56 | 100 | 65,9300 |
23.12.24 21:55:55 | 100 | 65,9325 |
23.12.24 21:55:55 | 100 | 65,9350 |
23.12.24 21:55:45 | 100 | 65,9350 |
23.12.24 21:55:45 | 100 | 65,9350 |
23.12.24 21:55:45 | 100 | 65,9350 |
23.12.24 21:55:44 | 100 | 65,9350 |
23.12.24 21:55:30 | 100 | 65,9350 |
23.12.24 21:55:27 | 100 | 65,9350 |
23.12.24 21:55:26 | 100 | 65,9350 |