Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KB Home

WKN 876635 | ISIN US48666K1097 | Aktie

Factsheet

12.05.25 22:10

Bid: 52,7900 USD Size: 200 | Ask: 58,0000 USD Size: 100

56,1300 USD +4,02 % (+2,1700)

Zeit	Vol. Stk.	Kurs
21:48:00	100	56,0200
21:47:54	100	56,0100
21:47:53	100	56,0300
21:47:53	200	56,0200
21:47:53	100	56,0200
21:47:53	100	56,0200
21:47:53	100	56,0200
21:47:53	256	56,0400
21:47:53	100	56,0400
21:47:53	100	56,0400
21:47:53	100	56,0400
21:47:53	177	56,0400
21:47:52	100	56,0450
21:47:52	100	56,0450
21:47:51	100	56,0400

Zeit	Vol. Stk.	Kurs
21:47:49	100	56,0475
21:47:47	100	56,0400
21:47:35	150	56,0500
21:47:35	100	56,0500
21:47:35	100	56,0600
21:47:19	100	56,0400
21:47:18	100	56,0500
21:47:18	100	56,0500
21:47:18	100	56,0400
21:47:18	100	56,0400
21:47:18	100	56,0350
21:47:18	100	56,0500
21:47:18	139	56,0500
21:47:18	100	56,0500
21:47:18	161	56,0500

Zeit	Vol. Stk.	Kurs
21:47:01	100	56,0375
21:46:56	100	56,0350
21:46:48	100	56,0350
21:46:44	100	56,0300
21:46:44	100	56,0300
21:46:35	100	56,0300
21:46:33	100	56,0300
21:46:32	100	56,0325
21:46:25	100	56,0300
21:46:11	100	56,0150
21:46:11	100	56,0000
21:46:08	100	56,0350
21:46:08	100	56,0350
21:46:08	356	56,0350
21:46:03	100	56,0250

11
12
13
14
15
16
17
18
19