KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:42 | 100 | 65,9300 |
23.12.24 21:50:36 | 100 | 65,9300 |
23.12.24 21:50:32 | 100 | 65,9300 |
23.12.24 21:50:31 | 100 | 65,9300 |
23.12.24 21:50:29 | 100 | 65,9200 |
23.12.24 21:50:29 | 100 | 65,9200 |
23.12.24 21:50:29 | 100 | 65,9200 |
23.12.24 21:50:24 | 100 | 65,9450 |
23.12.24 21:50:24 | 100 | 65,9450 |
23.12.24 21:50:23 | 140 | 65,9300 |
23.12.24 21:50:22 | 100 | 65,9300 |
23.12.24 21:50:22 | 100 | 65,9300 |
23.12.24 21:50:22 | 100 | 65,9300 |
23.12.24 21:50:22 | 100 | 65,9300 |
23.12.24 21:50:18 | 100 | 65,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:14 | 100 | 65,9250 |
23.12.24 21:50:09 | 264 | 65,8900 |
23.12.24 21:50:09 | 137 | 65,8900 |
23.12.24 21:50:04 | 100 | 65,8550 |
23.12.24 21:50:04 | 100 | 65,8600 |
23.12.24 21:50:03 | 103 | 65,8600 |
23.12.24 21:50:01 | 100 | 65,8900 |
23.12.24 21:50:00 | 100 | 65,9100 |
23.12.24 21:50:00 | 128 | 65,9300 |
23.12.24 21:50:00 | 200 | 65,9300 |
23.12.24 21:50:00 | 200 | 65,9300 |
23.12.24 21:50:00 | 100 | 65,9200 |
23.12.24 21:49:58 | 100 | 65,9150 |
23.12.24 21:49:52 | 203 | 65,9150 |
23.12.24 21:49:48 | 100 | 65,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:48 | 100 | 65,9150 |
23.12.24 21:49:42 | 100 | 65,9150 |
23.12.24 21:49:34 | 100 | 65,9200 |
23.12.24 21:49:26 | 100 | 65,9000 |
23.12.24 21:49:26 | 100 | 65,9100 |
23.12.24 21:49:26 | 100 | 65,9100 |
23.12.24 21:49:26 | 100 | 65,9100 |
23.12.24 21:49:23 | 100 | 65,9200 |
23.12.24 21:49:23 | 100 | 65,9200 |
23.12.24 21:49:22 | 136 | 65,9300 |
23.12.24 21:49:17 | 100 | 65,9400 |
23.12.24 21:48:59 | 100 | 65,9550 |
23.12.24 21:48:59 | 100 | 65,9550 |
23.12.24 21:48:56 | 100 | 65,9400 |
23.12.24 21:48:56 | 100 | 65,9400 |