KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:11 | 100 | 65,9400 |
23.12.24 21:54:11 | 100 | 65,9300 |
23.12.24 21:54:10 | 150 | 65,9400 |
23.12.24 21:54:10 | 100 | 65,9400 |
23.12.24 21:54:10 | 100 | 65,9400 |
23.12.24 21:54:10 | 300 | 65,9400 |
23.12.24 21:54:10 | 100 | 65,9400 |
23.12.24 21:54:10 | 100 | 65,9400 |
23.12.24 21:54:10 | 100 | 65,9400 |
23.12.24 21:54:09 | 100 | 65,9400 |
23.12.24 21:54:07 | 100 | 65,9400 |
23.12.24 21:54:05 | 100 | 65,9200 |
23.12.24 21:54:01 | 100 | 65,9200 |
23.12.24 21:54:00 | 100 | 65,9300 |
23.12.24 21:53:59 | 100 | 65,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:59 | 106 | 65,9500 |
23.12.24 21:53:59 | 194 | 65,9500 |
23.12.24 21:53:44 | 100 | 65,9600 |
23.12.24 21:53:44 | 100 | 65,9600 |
23.12.24 21:53:44 | 200 | 65,9600 |
23.12.24 21:53:44 | 100 | 65,9450 |
23.12.24 21:53:43 | 100 | 65,9600 |
23.12.24 21:53:39 | 100 | 65,9570 |
23.12.24 21:53:38 | 100 | 65,9600 |
23.12.24 21:53:37 | 150 | 65,9457 |
23.12.24 21:53:37 | 100 | 65,9500 |
23.12.24 21:53:37 | 100 | 65,9500 |
23.12.24 21:53:37 | 139 | 65,9500 |
23.12.24 21:53:37 | 100 | 65,9400 |
23.12.24 21:53:36 | 100 | 65,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:34 | 100 | 65,9300 |
23.12.24 21:53:34 | 146 | 65,9300 |
23.12.24 21:53:34 | 100 | 65,9300 |
23.12.24 21:53:34 | 100 | 65,9300 |
23.12.24 21:53:31 | 100 | 65,9300 |
23.12.24 21:53:31 | 100 | 65,9300 |
23.12.24 21:53:19 | 100 | 65,9300 |
23.12.24 21:53:12 | 100 | 65,9300 |
23.12.24 21:53:06 | 100 | 65,9250 |
23.12.24 21:52:54 | 100 | 65,9250 |
23.12.24 21:52:29 | 100 | 65,9250 |
23.12.24 21:52:18 | 100 | 65,9400 |
23.12.24 21:52:18 | 100 | 65,9400 |
23.12.24 21:52:18 | 100 | 65,9400 |
23.12.24 21:52:16 | 100 | 65,9150 |