KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:27 | 450 | 67,8300 |
15:58:27 | 100 | 67,8200 |
15:58:27 | 190 | 67,8200 |
15:58:27 | 100 | 67,8200 |
15:58:27 | 200 | 67,8200 |
15:58:27 | 127 | 67,8200 |
15:58:27 | 200 | 67,8200 |
15:58:24 | 100 | 67,8100 |
15:58:24 | 100 | 67,8250 |
15:58:24 | 100 | 67,8250 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:23 | 100 | 67,8400 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 452 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 171 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8450 |
15:58:23 | 218 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:23 | 100 | 67,8300 |
15:58:23 | 200 | 67,8400 |
15:58:23 | 200 | 67,8500 |
15:58:23 | 200 | 67,8400 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8400 |
15:58:23 | 100 | 67,8300 |
15:58:23 | 100 | 67,8200 |
15:58:23 | 322 | 67,8300 |